|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天绿能(600956)燃气生产和供应业上涨家数:15下跌家数:16平均涨幅:+0.10%平均换手:2.15%总成交额:43.52亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000421 | 南京公用 | 5.88 | 38.58 | +0.31 | +5.57% | 423059 | 25216.1 | 7.37% | | 300332 | 天壕能源 | 4.88 | -13.12 | +0.13 | +2.74% | 243581 | 11835.09 | 3.00% | | 605169 | 洪通燃气 | 10.97 | 30.00 | +0.20 | +1.86% | 79226 | 8835.271 | 2.80% | | 603706 | 东方环宇 | 19.69 | 15.70 | +0.32 | +1.65% | 13600 | 2686.588 | 0.72% | | 002259 | 升达林业 | 3.76 | 14.33 | +0.06 | +1.62% | 230184 | 8773.103 | 3.06% | | 600956 | 新天绿能 | 7.04 | 19.96 | +0.11 | +1.59% | 61401 | 4314.547 | 0.26% | | 603689 | 皖天然气 | 7.58 | 11.78 | +0.10 | +1.34% | 46098 | 3476.248 | 0.88% | | 600917 | 重庆燃气 | 4.84 | 33.53 | +0.06 | +1.26% | 39499 | 1902.63 | 0.25% | | 605368 | 蓝天燃气 | 6.73 | 20.40 | +0.08 | +1.20% | 48916 | 3277.805 | 0.68% | | 603223 | 恒通股份 | 10.50 | 23.39 | +0.10 | +0.96% | 63426 | 6661.308 | 0.90% | | 600681 | 百川能源 | 3.43 | 18.77 | +0.03 | +0.88% | 150062 | 5127.605 | 1.12% | | 001299 | 美能能源 | 9.91 | 30.04 | +0.08 | +0.81% | 25792 | 2573.752 | 0.91% | | 000669 | ST金鸿 | 4.25 | 65.67 | +0.03 | +0.71% | 70201 | 2969.318 | 1.03% | | 600903 | 贵州燃气 | 6.16 | 93.13 | +0.04 | +0.65% | 189462 | 11673.94 | 1.63% | | 603053 | 成都燃气 | 8.72 | 17.01 | +0.05 | +0.58% | 18336 | 1597.746 | 0.21% | | 600333 | 长春燃气 | 6.25 | 328.65 | 0.00 | 0.00% | 90698 | 5666.946 | 1.49% | | 002911 | 佛燃能源 | 10.76 | 13.30 | -0.01 | -0.09% | 34684 | 3735.408 | 0.27% | | 600635 | 大众公用 | 4.49 | 48.76 | -0.01 | -0.22% | 232880 | 10501.54 | 0.96% | | 600617 | 国新能源 | 3.35 | -23.47 | -0.01 | -0.30% | 247462 | 8326.99 | 1.39% | | 601139 | 深圳燃气 | 6.33 | 11.76 | -0.02 | -0.31% | 155247 | 9816.394 | 0.54% | | 002700 | 万憬能源 | 6.31 | 33.85 | -0.02 | -0.32% | 78992 | 4993.17 | 3.68% | | 605090 | 九丰能源 | 35.06 | 15.79 | -0.25 | -0.71% | 163880 | 58168.99 | 2.32% | | 002267 | 陕天然气 | 6.97 | 15.62 | -0.07 | -0.99% | 65868 | 4614.26 | 0.59% | | 000593 | 德龙汇能 | 24.56 | 278.28 | -0.25 | -1.01% | 246766 | 61837.18 | 6.88% | | 001331 | 胜通能源 | 44.63 | -936.44 | -0.49 | -1.09% | 99908 | 43927.35 | 3.50% | | 603080 | 新疆火炬 | 19.35 | 13.01 | -0.22 | -1.12% | 18196 | 3546.248 | 1.29% | | 600803 | 新奥股份 | 17.62 | 12.51 | -0.28 | -1.56% | 107469 | 19029.96 | 0.35% | | 920010 | 凯添燃气 | 8.35 | 70.12 | -0.14 | -1.65% | 45446 | 3819.514 | 2.61% | | 603393 | 新天然气 | 23.80 | 17.67 | -0.44 | -1.82% | 113759 | 27400.45 | 2.68% | | 000407 | 胜利股份 | 4.14 | 21.70 | -0.09 | -2.13% | 345421 | 14306.82 | 3.94% | | 300435 | 中泰股份 | 16.79 | 14.52 | -0.56 | -3.23% | 142190 | 24193.43 | 3.85% | | 603318 | 水发燃气 | 8.67 | -51.97 | -0.33 | -3.67% | 345279 | 30411.66 | 7.52% |
|