|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熊猫乳品(300898)食品制造业上涨家数:43下跌家数:33平均涨幅:+0.09%平均换手:2.97%总成交额:165.27亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605179 | 一鸣食品 | 17.61 | 131.50 | +1.60 | +9.99% | 27845 | 4903.505 | 0.69% | | 002650 | ST加加 | 5.86 | -50.39 | +0.42 | +7.72% | 109707 | 6425.383 | 0.99% | | 603170 | 宝立食品 | 13.33 | 19.75 | +0.74 | +5.88% | 131703 | 17656.17 | 3.29% | | 002946 | 新乳业 | 17.80 | 19.53 | +0.86 | +5.08% | 180802 | 32061.88 | 2.13% | | 002661 | 克明食品 | 7.52 | 60.23 | +0.25 | +3.44% | 61094 | 4607.143 | 1.98% | | 002719 | ST麦趣 | 5.91 | -8.82 | +0.18 | +3.14% | 75664 | 4416.296 | 4.67% | | 600298 | 安琪酵母 | 41.19 | 22.34 | +1.14 | +2.85% | 292512 | 121309.5 | 3.41% | | 002507 | 涪陵榨菜 | 12.19 | 18.31 | +0.33 | +2.78% | 225738 | 27346.03 | 1.96% | | 603288 | 海天味业 | 38.66 | 31.08 | +1.02 | +2.71% | 292615 | 112769.8 | 0.53% | | 300829 | 金丹科技 | 14.53 | 31.21 | +0.38 | +2.69% | 68543 | 10054.67 | 4.11% | | 300973 | 立高食品 | 25.29 | 15.28 | +0.64 | +2.60% | 74796 | 19094.62 | 6.31% | | 603866 | 桃李面包 | 4.35 | 27.65 | +0.11 | +2.59% | 194555 | 8420.631 | 1.22% | | 600784 | 鲁银投资 | 7.24 | 33.54 | +0.18 | +2.55% | 143063 | 10304.3 | 2.12% | | 603317 | 天味食品 | 15.01 | 21.40 | +0.35 | +2.39% | 225376 | 33576.71 | 2.12% | | 002626 | 金达威 | 14.15 | 30.41 | +0.32 | +2.31% | 46963 | 6610.753 | 0.77% | | 600305 | 恒顺醋业 | 7.07 | 50.79 | +0.15 | +2.17% | 140450 | 9870.535 | 1.27% | | 603027 | 千禾味业 | 7.95 | 31.57 | +0.16 | +2.05% | 347310 | 27754.45 | 2.61% | | 920970 | 大禹生物 | 6.02 | -15.15 | +0.12 | +2.03% | 29624 | 1770.374 | 4.23% | | 603043 | 广州酒家 | 14.19 | 16.44 | +0.26 | +1.87% | 69452 | 9839.369 | 1.23% | | 920429 | 康比特 | 9.04 | 57.87 | +0.16 | +1.80% | 21324 | 1924.836 | 1.88% | | 920422 | 润普食品 | 9.40 | 35.17 | +0.16 | +1.73% | 18086 | 1684.822 | 2.73% | | 603696 | 安记食品 | 12.22 | 86.75 | +0.19 | +1.58% | 237972 | 30132.52 | 10.12% | | 600073 | 光明肉业 | 5.24 | -19.77 | +0.08 | +1.55% | 105378 | 5523.43 | 1.12% | | 300915 | 海融科技 | 19.22 | -345.09 | +0.28 | +1.48% | 30959 | 5963.701 | 5.38% | | 600597 | 光明乳业 | 7.10 | -43.77 | +0.10 | +1.43% | 172998 | 12226.78 | 1.26% | | 600887 | 伊利股份 | 27.69 | 14.49 | +0.38 | +1.39% | 978856 | 270016.8 | 1.56% | | 002732 | 燕塘乳业 | 13.23 | 42.51 | +0.16 | +1.22% | 50684 | 6765.132 | 3.24% | | 600929 | 雪天盐业 | 5.44 | 152.52 | +0.06 | +1.12% | 220909 | 11988.28 | 1.35% | | 603079 | 圣达生物 | 10.85 | 38.25 | +0.11 | +1.02% | 32269 | 3505.85 | 1.71% | | 600872 | 中炬高新 | 19.88 | 24.88 | +0.18 | +0.91% | 255537 | 51116.41 | 3.31% | | 600381 | *ST春天 | 3.41 | -32.02 | +0.03 | +0.89% | 82958 | 2841.51 | 1.41% | | 600299 | 安迪苏 | 8.38 | 19.56 | +0.07 | +0.84% | 315569 | 26393.13 | 1.02% | | 605338 | 巴比食品 | 19.28 | 16.32 | +0.16 | +0.84% | 39799 | 7786.563 | 1.66% | | 300908 | 仲景食品 | 24.16 | 17.90 | +0.17 | +0.71% | 26482 | 6417.377 | 2.14% | | 002570 | 贝因美 | 4.31 | 30.99 | +0.03 | +0.70% | 467954 | 20347.29 | 4.33% | | 000716 | 黑芝麻 | 4.66 | -204.37 | +0.03 | +0.65% | 293298 | 13752.21 | 3.99% | | 603299 | 苏盐井神 | 9.35 | 19.00 | +0.04 | +0.43% | 58957 | 5483.72 | 0.76% | | 605300 | 佳禾食品 | 9.45 | 96.03 | +0.04 | +0.43% | 76512 | 7329.988 | 1.68% | | 603755 | 日辰股份 | 21.26 | 24.74 | +0.08 | +0.38% | 14902 | 3194.856 | 1.51% | | 002216 | 三全食品 | 13.41 | 19.47 | +0.04 | +0.30% | 106825 | 14345.72 | 1.69% | | 002481 | 双塔食品 | 4.18 | 133.24 | +0.01 | +0.24% | 104431 | 4393.39 | 0.93% | | 300791 | 仙乐健康 | 16.77 | 43.95 | +0.02 | +0.12% | 15318 | 2599.728 | 0.60% | | 603102 | 百合股份 | 32.70 | 17.14 | +0.01 | +0.03% | 7619 | 2517.561 | 1.19% | | 002495 | 佳隆股份 | 2.18 | 103.60 | 0.00 | 0.00% | 248556 | 5478.037 | 3.58% | | 001219 | 青岛食品 | 12.41 | 21.48 | 0.00 | 0.00% | 36264 | 4518.408 | 1.91% | | 603235 | 天新药业 | 23.96 | 20.17 | -0.06 | -0.25% | 2769 | 666.43 | 0.06% | | 300146 | 汤臣倍健 | 10.15 | 23.54 | -0.03 | -0.29% | 271668 | 27776.5 | 2.42% | | 002053 | 云南能投 | 9.51 | 39.57 | -0.04 | -0.42% | 77871 | 7432.53 | 0.85% | | 002847 | 盐津铺子 | 52.25 | 17.63 | -0.24 | -0.46% | 75819 | 39750.11 | 3.11% | | 603237 | 五芳斋 | 14.17 | 25.35 | -0.07 | -0.49% | 13288 | 1886.99 | 0.70% | | 002597 | 金禾实业 | 21.43 | 60.58 | -0.11 | -0.51% | 150149 | 32564.14 | 2.65% | | 600882 | 妙可蓝多 | 22.65 | 84.21 | -0.13 | -0.57% | 258825 | 59898.5 | 5.09% | | 603739 | 蔚蓝生物 | 11.12 | 36.03 | -0.07 | -0.63% | 27052 | 3035.518 | 1.07% | | 002820 | 桂发祥 | 8.64 | -72.76 | -0.06 | -0.69% | 102697 | 9007.033 | 5.11% | | 600866 | 星湖科技 | 4.58 | 16.62 | -0.04 | -0.87% | 197200 | 9065.308 | 1.57% | | 603886 | 元祖股份 | 10.20 | 25.94 | -0.10 | -0.97% | 28039 | 2893.29 | 1.17% | | 301156 | 美农生物 | 10.33 | 31.84 | -0.13 | -1.24% | 33078 | 3456.773 | 2.82% | | 300858 | 科拓生物 | 13.67 | 40.41 | -0.20 | -1.44% | 47912 | 6685.446 | 2.45% | | 603697 | 有友食品 | 9.77 | 20.79 | -0.15 | -1.51% | 87940 | 8754.789 | 2.06% | | 600873 | 梅花生物 | 8.09 | 9.53 | -0.13 | -1.58% | 354485 | 28871.24 | 1.26% | | 301206 | 三元生物 | 23.22 | 50.74 | -0.42 | -1.78% | 19202 | 4489.282 | 1.47% | | 600419 | 天润乳业 | 8.65 | 18.88 | -0.18 | -2.04% | 302187 | 26861.95 | 9.58% | | 688089 | ST嘉必优 | 6.98 | 21.30 | -0.16 | -2.24% | 95800.48 | 6777.197 | 5.69% | | 920726 | 朱老六 | 15.44 | 50.87 | -0.41 | -2.59% | 50500 | 7987.946 | 9.03% | | 920273 | 一致魔芋 | 16.52 | 30.59 | -0.52 | -3.05% | 38408 | 6558.7 | 5.60% | | 600429 | 三元股份 | 4.54 | -32.01 | -0.15 | -3.20% | 475878 | 21818.88 | 3.18% | | 603020 | 爱普股份 | 9.05 | 38.84 | -0.30 | -3.21% | 76395 | 6989.976 | 2.03% | | 002956 | 西麦食品 | 17.57 | 25.13 | -0.67 | -3.67% | 130614 | 23253.91 | 4.18% | | 001215 | 千味央厨 | 30.55 | 45.86 | -1.17 | -3.69% | 22923 | 7172.431 | 2.37% | | 603262 | 技源集团 | 18.70 | 65.61 | -0.73 | -3.76% | 19642 | 3738.288 | 1.88% | | 605016 | 百龙创园 | 21.59 | 22.24 | -0.89 | -3.96% | 101765 | 22713.49 | 2.42% | | 605339 | 南侨食品 | 12.50 | 360.18 | -0.52 | -3.99% | 64433 | 8275.015 | 1.52% | | 001318 | 阳光乳业 | 10.65 | 29.66 | -0.45 | -4.05% | 163331 | 17910.03 | 5.78% | | 002910 | 庄园牧场 | 8.15 | -19.93 | -0.37 | -4.34% | 167537 | 13902.97 | 9.79% | | 300765 | 石药创新 | 36.00 | -164.13 | -2.00 | -5.26% | 182766 | 66932.85 | 1.30% | | 300898 | 熊猫乳品 | 19.49 | 21.72 | -1.19 | -5.75% | 105708 | 20974.72 | 9.21% | | 002329 | 皇氏集团 | 3.09 | -5.71 | -0.20 | -6.08% | 467324 | 15002.2 | 7.17% | | 600186 | 莲花控股 | 7.78 | 39.67 | -0.61 | -7.27% | 1642102 | 132539 | 9.22% |
|