|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品渥食品(300892)零售业上涨家数:79下跌家数:12平均涨幅:+1.33%平均换手:2.52%总成交额:138.35亿元 更新时间：2025-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600858 | 银座股份 | 5.67 | 60.40 | +0.52 | +10.10% | 354184 | 19363.34 | 6.84% | | 002336 | 人乐退 | 0.38 | 4.80 | +0.03 | +8.57% | 149762 | 549.73 | 4.01% | | 603353 | 和顺石油 | 18.96 | 100.72 | +1.24 | +7.00% | 194995 | 36565.14 | 11.44% | | 002640 | 跨境通 | 4.79 | -16.04 | +0.28 | +6.21% | 2571500 | 122810.1 | 18.40% | | 300464 | 星徽股份 | 5.41 | -5.35 | +0.27 | +5.25% | 185501 | 9850.391 | 5.22% | | 300622 | 博士眼镜 | 35.00 | 73.30 | +1.71 | +5.14% | 209147 | 71745.72 | 13.52% | | 605599 | 菜百股份 | 17.22 | 17.48 | +0.73 | +4.43% | 139710 | 23751.72 | 1.80% | | 002780 | 三夫户外 | 12.61 | -214.68 | +0.53 | +4.39% | 141984 | 17618.29 | 10.87% | | 600697 | 欧亚集团 | 11.87 | -49.89 | +0.37 | +3.22% | 49825 | 5869.52 | 3.21% | | 300945 | 曼卡龙 | 22.15 | 54.29 | +0.63 | +2.93% | 312831 | 68819.19 | 13.13% | | 301558 | 三态股份 | 8.52 | -3896.55 | +0.24 | +2.90% | 122478 | 10329.72 | 5.59% | | 000715 | 中兴商业 | 5.39 | 27.64 | +0.15 | +2.86% | 99128 | 5254.61 | 1.84% | | 301001 | 凯淳股份 | 30.11 | 184.53 | +0.83 | +2.83% | 13191 | 3947.37 | 2.62% | | 603900 | 莱绅通灵 | 11.82 | -29.54 | +0.31 | +2.69% | 238255 | 28068.67 | 6.98% | | 002556 | 辉隆股份 | 6.16 | 41.56 | +0.16 | +2.67% | 457799 | 28046.35 | 4.90% | | 000007 | 全新好 | 7.75 | 46.65 | +0.19 | +2.51% | 47300 | 3626.24 | 1.37% | | 000026 | 飞亚达 | 11.51 | 24.56 | +0.26 | +2.31% | 127894 | 14594.19 | 3.51% | | 000419 | 通程控股 | 5.52 | 24.90 | +0.12 | +2.22% | 56400 | 3082.44 | 1.04% | | 600865 | 百大集团 | 8.81 | 29.26 | +0.18 | +2.09% | 39542 | 3455.76 | 1.05% | | 301017 | 漱玉平民 | 11.87 | -27.70 | +0.24 | +2.06% | 30284 | 3565.03 | 1.24% | | 000679 | 大连友谊 | 6.04 | -27.61 | +0.12 | +2.03% | 38695 | 2311.92 | 1.09% | | 600738 | 丽尚国潮 | 5.59 | 62.98 | +0.11 | +2.01% | 304825 | 16831 | 4.01% | | 600774 | 汉商集团 | 8.14 | -98.03 | +0.16 | +2.01% | 56406 | 4555.47 | 1.91% | | 600386 | 北巴传媒 | 4.39 | 184.92 | +0.08 | +1.86% | 79158 | 3448.95 | 0.98% | | 002999 | 天禾股份 | 6.73 | 78.97 | +0.12 | +1.82% | 76090 | 5095.72 | 2.21% | | 301177 | 迪阿股份 | 29.26 | 264.26 | +0.50 | +1.74% | 14207 | 4134.23 | 0.36% | | 002356 | 赫美集团 | 2.97 | -88.99 | +0.05 | +1.71% | 100032 | 2956.93 | 0.76% | | 600272 | 开开实业 | 13.17 | 162.31 | +0.22 | +1.70% | 24801 | 3242.91 | 1.55% | | 301381 | 赛维时代 | 19.18 | 44.20 | +0.31 | +1.64% | 19097 | 3638.27 | 0.98% | | 600785 | 新华百货 | 11.38 | 19.30 | +0.18 | +1.61% | 25627 | 2903.34 | 1.14% | | 605188 | 国光连锁 | 10.81 | -2517.28 | +0.17 | +1.60% | 60855 | 6531.69 | 1.23% | | 600712 | 南宁百货 | 5.77 | -77.73 | +0.09 | +1.58% | 68254 | 3900.03 | 1.27% | | 300209 | 有棵树 | 5.17 | 80.13 | +0.08 | +1.57% | 110035 | 5639.98 | 2.25% | | 600337 | 美克家居 | 2.09 | -4.99 | +0.03 | +1.46% | 239278 | 4965.69 | 1.67% | | 600838 | 上海九百 | 7.78 | 70.46 | +0.11 | +1.43% | 45944 | 3552.45 | 1.15% | | 002803 | 吉宏股份 | 13.00 | 29.68 | +0.17 | +1.33% | 47494 | 6140.79 | 1.64% | | 600694 | 大商股份 | 18.50 | 10.94 | +0.24 | +1.31% | 32331 | 5940.98 | 0.94% | | 300972 | 万辰集团 | 172.00 | 61.65 | +2.20 | +1.30% | 16996 | 28816.79 | 1.09% | | 000078 | 海王生物 | 2.40 | -5.21 | +0.03 | +1.27% | 188674 | 4463.72 | 0.72% | | 600778 | 友好集团 | 6.09 | 185.03 | +0.07 | +1.16% | 65334 | 3949.28 | 2.10% | | 601366 | 利群股份 | 4.53 | 205.77 | +0.05 | +1.12% | 45289 | 2036.43 | 0.50% | | 603719 | 良品铺子 | 11.78 | -32.64 | +0.13 | +1.12% | 38043 | 4443.93 | 0.95% | | 002187 | 广百股份 | 6.36 | 98.90 | +0.07 | +1.11% | 72434 | 4564.89 | 1.40% | | 600628 | 新世界 | 7.21 | 76.14 | +0.07 | +0.98% | 45119 | 3237.25 | 0.70% | | 601116 | 三江购物 | 10.44 | 35.51 | +0.10 | +0.97% | 33950 | 3516.96 | 0.62% | | 603777 | 来伊份 | 12.72 | -34.27 | +0.12 | +0.95% | 58387 | 7372.24 | 1.75% | | 301408 | 华人健康 | 11.75 | 31.10 | +0.11 | +0.95% | 26866 | 3130.44 | 1.80% | | 601086 | 国芳集团 | 11.94 | 141.66 | +0.11 | +0.93% | 256799 | 30535.46 | 3.86% | | 600859 | 王府井 | 13.44 | 123.43 | +0.12 | +0.90% | 121570 | 16240.18 | 1.08% | | 600280 | 中央商场 | 3.43 | -25.42 | +0.03 | +0.88% | 185214 | 6303.74 | 1.64% | | 603214 | 爱婴室 | 18.40 | 23.87 | +0.16 | +0.88% | 46799 | 8422.21 | 3.38% | | 301088 | 戎美股份 | 13.30 | 30.04 | +0.11 | +0.83% | 9755 | 1292.79 | 0.52% | | 603708 | 家家悦 | 10.14 | 51.10 | +0.08 | +0.80% | 19030 | 1918.61 | 0.30% | | 600713 | 南京医药 | 5.09 | 11.31 | +0.04 | +0.79% | 69801 | 3539.86 | 0.54% | | 600824 | 益民集团 | 4.07 | 259.70 | +0.03 | +0.74% | 98163 | 3971.62 | 0.93% | | 000417 | 合百集团 | 5.44 | 26.41 | +0.04 | +0.74% | 54179 | 2934.89 | 0.70% | | 600729 | 重庆百货 | 28.60 | 9.30 | +0.21 | +0.74% | 19017 | 5410.28 | 0.99% | | 600814 | 杭州解百 | 7.57 | 26.37 | +0.05 | +0.66% | 27033 | 2033.05 | 0.37% | | 002277 | 友阿股份 | 6.13 | 1086.48 | +0.04 | +0.66% | 618330 | 37796.96 | 4.44% | | 002251 | 步步高 | 4.76 | 9.77 | +0.03 | +0.63% | 412621 | 19523.75 | 2.73% | | 002419 | 天虹股份 | 5.15 | 76.64 | +0.03 | +0.59% | 104341 | 5336.38 | 0.89% | | 002697 | 红旗连锁 | 5.25 | 13.88 | +0.03 | +0.57% | 162718 | 8489.89 | 1.51% | | 600653 | 申华控股 | 1.83 | 66.11 | +0.01 | +0.55% | 154143 | 2799.97 | 0.79% | | 300892 | 品渥食品 | 32.35 | 186.07 | +0.17 | +0.53% | 23940 | 7707.51 | 3.71% | | 002561 | 徐家汇 | 8.15 | -15389.63 | +0.04 | +0.49% | 74151 | 6003.87 | 1.79% | | 000501 | 武商集团 | 8.40 | 29.37 | +0.04 | +0.48% | 55184 | 4616.9 | 0.72% | | 000564 | 供销大集 | 2.19 | -32.98 | +0.01 | +0.46% | 2505564 | 54530.43 | 1.70% | | 301078 | 孩子王 | 12.44 | 78.24 | +0.05 | +0.40% | 212463 | 26269.8 | 1.69% | | 605136 | 丽人丽妆 | 10.54 | -127.22 | +0.04 | +0.38% | 198230 | 20850.04 | 4.95% | | 600655 | 豫园股份 | 5.41 | -6701.63 | +0.02 | +0.37% | 73535 | 3970.01 | 0.19% | | 300592 | 华凯易佰 | 10.54 | 58.36 | +0.03 | +0.29% | 51511 | 5411.29 | 1.45% | | 600828 | 茂业商业 | 3.74 | -932.39 | +0.01 | +0.27% | 201728 | 7492.67 | 1.17% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.02 | +0.24% | 165784 | 13602.3 | 0.99% | | 300022 | 吉峰科技 | 8.66 | -147.23 | +0.02 | +0.23% | 157972 | 13481.94 | 3.20% | | 301376 | 致欧科技 | 17.85 | 20.88 | +0.04 | +0.22% | 19445 | 3464.06 | 1.00% | | 601933 | 永辉超市 | 4.76 | -21.03 | +0.01 | +0.21% | 854479.1 | 40496.58 | 0.94% | | 605266 | 健之佳 | 20.64 | 29.16 | +0.03 | +0.15% | 12934 | 2650.48 | 0.84% | | 603101 | 汇嘉时代 | 7.32 | 44.46 | +0.01 | +0.14% | 69318 | 5044.52 | 1.47% | | 000759 | 中百集团 | 7.54 | -8.38 | +0.01 | +0.13% | 252191 | 18834.39 | 3.85% | | 600693 | 东百集团 | 5.80 | 111.11 | 0.00 | 0.00% | 165389 | 9539.56 | 1.90% | | 600827 | 百联股份 | 9.00 | 10.24 | 0.00 | 0.00% | 41039 | 3690.06 | 0.26% | | 601607 | 上海医药 | 17.47 | 14.92 | 0.00 | 0.00% | 99545 | 17315.07 | 0.36% | | 600857 | 宁波中百 | 9.99 | -345.73 | -0.01 | -0.10% | 71453 | 7114.63 | 3.19% | | 000757 | 浩物股份 | 4.36 | 814.74 | -0.01 | -0.23% | 116917 | 5080.71 | 2.19% | | 600976 | 健民集团 | 38.79 | 15.96 | -0.11 | -0.28% | 13111 | 5060.69 | 0.86% | | 002024 | ST易购 | 1.86 | 23.75 | -0.01 | -0.53% | 172812 | 3202.5 | 0.19% | | 300783 | 三只松鼠 | 26.45 | 31.33 | -0.15 | -0.56% | 101294 | 26471.27 | 3.62% | | 002727 | 一心堂 | 15.88 | 288.00 | -0.10 | -0.63% | 130371 | 20629.48 | 3.28% | | 601010 | 文峰股份 | 2.72 | 36.94 | -0.02 | -0.73% | 190571 | 5142.96 | 1.03% | | 603233 | 大参林 | 15.80 | 18.43 | -0.15 | -0.94% | 63881 | 9997.71 | 0.56% | | 000851 | *ST高鸿 | 2.36 | -1.12 | -0.03 | -1.26% | 135605 | 3173 | 1.20% | | 603939 | 益丰药房 | 23.07 | 17.80 | -0.46 | -1.95% | 85470 | 19722.83 | 0.71% | | 603883 | 老百姓 | 20.83 | 35.31 | -0.52 | -2.44% | 461613 | 94126.59 | 6.08% | | 000963 | 华东医药 | 39.83 | 19.60 | -1.65 | -3.98% | 328577 | 129995.1 | 1.88% |
|