|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三特索道(002159)公共设施管理业上涨家数:19下跌家数:4平均涨幅:+2.39%平均换手:5.38%总成交额:43.62亿元 更新时间：2024-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301175 | 中科环保 | 5.73 | 28.63 | +0.66 | +13.02% | 1332343 | 75076.38 | 21.59% | | 300859 | 西域旅游 | 33.37 | 49.62 | +2.05 | +6.55% | 147052 | 48425.14 | 9.49% | | 002973 | 侨银股份 | 10.10 | 14.26 | +0.61 | +6.43% | 95348 | 9449.569 | 5.52% | | 300815 | 玉禾田 | 14.86 | 11.17 | +0.79 | +5.61% | 137466 | 20610.82 | 3.53% | | 603099 | 长白山 | 27.97 | 50.79 | +1.42 | +5.35% | 155966 | 42281.88 | 5.85% | | 000888 | 峨眉山A | 12.58 | 30.88 | +0.33 | +2.69% | 278229 | 34581.44 | 5.28% | | 002033 | 丽江股份 | 8.92 | 22.41 | +0.18 | +2.06% | 166867 | 14800.41 | 3.04% | | 603199 | 九华旅游 | 34.63 | 21.58 | +0.65 | +1.91% | 36903 | 12769.04 | 3.33% | | 600593 | 大连圣亚 | 17.88 | 84.28 | +0.31 | +1.76% | 57823 | 10232.72 | 4.49% | | 600749 | 西藏旅游 | 11.16 | 282.96 | +0.18 | +1.64% | 90604 | 10112.31 | 3.99% | | 001230 | 劲旅环境 | 16.37 | 16.48 | +0.26 | +1.61% | 16785 | 2761.03 | 3.10% | | 000610 | 西安旅游 | 12.70 | -17.97 | +0.20 | +1.60% | 223567 | 27894.84 | 9.49% | | 600054 | 黄山旅游 | 11.47 | 23.58 | +0.17 | +1.50% | 92267 | 10532.08 | 1.80% | | 600576 | 祥源文旅 | 5.54 | 39.05 | +0.07 | +1.28% | 283298 | 15592.98 | 4.29% | | 002627 | 三峡旅游 | 4.95 | 29.32 | +0.06 | +1.23% | 111131 | 5512.252 | 1.55% | | 600706 | 曲江文旅 | 9.32 | -6.01 | +0.09 | +0.98% | 166292 | 15218.05 | 6.55% | | 603136 | 天目湖 | 11.03 | 21.73 | +0.09 | +0.82% | 76113 | 8420.533 | 2.82% | | 000978 | 桂林旅游 | 6.16 | -4196.63 | +0.05 | +0.82% | 148023 | 9048.223 | 4.11% | | 000430 | 张家界 | 6.66 | -10.39 | +0.03 | +0.45% | 359468 | 23110.68 | 10.84% | | 002059 | 云南旅游 | 5.19 | -12.82 | -0.01 | -0.19% | 269435 | 13957.96 | 2.85% | | 603686 | 福龙马 | 9.00 | 19.13 | -0.02 | -0.22% | 132193 | 11918.31 | 3.18% | | 000809 | *ST和展 | 2.21 | -17.79 | -0.01 | -0.45% | 77839 | 1714.95 | 0.94% | | 002159 | 三特索道 | 14.43 | 16.73 | -0.22 | -1.50% | 84017 | 12171.79 | 6.09% |
|