|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星昊医药(920017)医药制造业上涨家数:244下跌家数:67平均涨幅:+0.89%平均换手:2.05%总成交额:468.72亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 19.83 | 180.91 | +0.72 | +3.77% | 40141 | 8003.245 | 3.53% | | 920575 | *ST康乐 | 4.96 | -2.64 | +0.17 | +3.55% | 35355 | 1752.521 | 1.88% | | 920367 | 新赣江 | 25.74 | 156.74 | +0.74 | +2.96% | 55144 | 14192.35 | 13.13% | | 920735 | 德源药业 | 24.89 | 11.99 | +0.51 | +2.09% | 22502 | 5592.453 | 1.97% | | 920230 | 欧康医药 | 10.53 | 76.81 | +0.20 | +1.94% | 12153 | 1269.363 | 2.57% | | 920017 | 星昊医药 | 15.52 | 16.69 | +0.10 | +0.65% | 13560 | 2104.994 | 1.11% | | 920478 | 峆一药业 | 9.55 | 145.99 | +0.05 | +0.53% | 21926 | 2112.281 | 3.27% | | 920009 | 丹娜生物 | 33.87 | 28.04 | +0.16 | +0.47% | 1405 | 476.6358 | 1.39% | | 920433 | 大唐药业 | 4.67 | -17.25 | +0.02 | +0.43% | 8569 | 400.9714 | 0.51% | | 920047 | 诺思兰德 | 14.61 | -63.41 | +0.02 | +0.14% | 25607 | 3759.37 | 1.42% | | 920566 | 梓橦宫 | 9.19 | 15.60 | +0.01 | +0.11% | 6184 | 567.06 | 0.55% | | 920729 | 永顺生物 | 6.66 | 65.12 | -0.02 | -0.30% | 5099 | 338.9227 | 0.66% | | 920946 | 森萱医药 | 9.87 | 27.37 | -0.03 | -0.30% | 38721 | 3855.3 | 0.91% | | 920266 | 生物谷 | 6.96 | -31.22 | -0.03 | -0.43% | 16707 | 1172.138 | 1.41% | | 920547 | 无锡晶海 | 18.01 | 20.90 | -0.10 | -0.55% | 1645 | 297.1019 | 0.44% | | 920656 | 海昇药业 | 14.54 | 16.88 | -0.09 | -0.62% | 2637 | 384.2452 | 0.32% | | 920982 | 锦波生物 | 111.18 | 23.62 | -0.92 | -0.82% | 4676 | 5230.356 | 0.84% | | 920050 | 爱伦医疗 | 27.68 | 17.49 | -0.37 | -1.32% | 763 | 211.8452 | 0.42% |
|