中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
藏格矿业(000408)化学原料和化学制品制造业上涨家数:255下跌家数:95平均涨幅:+0.49%平均换手:0.20%总成交额:51.62亿元
更新时间：2025-10-15 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600078澄星股份10.91-45.13+0.99+9.98%26656828924.584.02%
301292海科新源28.88-32.27+2.61+9.94%210735936.362.48%
603062麦加芯彩56.6924.79+3.44+6.46%1574880.570.42%
603086先达股份10.4243.13+0.63+6.44%24774526078.395.70%
603026石大胜华60.99-182.01+3.44+5.98%3295319643.961.63%
002942新农股份23.1144.96+1.25+5.72%198664529.091.45%
688353华盛锂电47.36-43.19+2.41+5.36%4519.812106.0110.38%
000920沃顿科技13.5628.51+0.63+4.87%178782396.510.42%
002125湘潭电化15.3033.56+0.67+4.58%493637473.360.78%
603906龙蟠科技17.02-23.39+0.74+4.55%273834594.410.48%
300740水羊股份24.0273.50+0.94+4.07%237535622.820.66%
002805丰元股份14.60-7.79+0.51+3.62%93331348.570.34%
002759天际股份23.40-9.13+0.80+3.54%13570630785.122.71%
300801泰和科技26.8647.82+0.91+3.51%61201631.420.45%
002497雅化集团15.4761.33+0.50+3.34%7090711059.130.67%
002407多氟多20.80-77.70+0.65+3.23%8839418134.680.82%
603077和邦生物2.32-187.91+0.07+3.11%2295965265.050.26%
600315上海家化27.37-22.85+0.78+2.93%47821292.970.07%
301069凯盛新材22.47104.48+0.64+2.93%80691805.430.21%
603330天洋新材7.76-15.35+0.20+2.65%6737519.250.17%
301555惠柏新材30.6061.79+0.78+2.62%926280.110.19%
603004鼎龙科技24.0531.80+0.57+2.43%3577860.970.61%
301212联盛化学26.68152.95+0.58+2.22%700186.210.07%
300665飞鹿股份9.53-15.96+0.20+2.14%8336790.890.38%
002632道明光学10.5134.48+0.22+2.14%224682344.730.39%
603260合盛硅业50.32162.83+1.05+2.13%49682487.210.04%
688275万润新能64.09-11.05+1.33+2.12%807.75511.38690.10%
605008长鸿高科17.19-16538.82+0.35+2.08%4024685.530.06%
300568星源材质13.3880.84+0.27+2.06%271273609.220.22%
002915中欣氟材25.33-52.52+0.51+2.05%82182074.040.29%
002748世龙实业10.4640.71+0.21+2.05%174471805.680.73%
000408藏格矿业58.3029.69+1.17+2.05%105526151.510.07%
300955嘉亨家化28.84-57.70+0.56+1.98%112043239.251.11%
301487盟固利25.82-155.35+0.49+1.93%42041074.710.15%
002741光华科技21.70-63.30+0.41+1.93%154533377.550.36%
603285键邦股份26.8532.81+0.50+1.90%1596425.670.26%
301238瑞泰新材20.95262.76+0.38+1.85%57891211.120.08%
603948建业股份25.6121.04+0.46+1.83%1831468.350.11%
603110东方材料19.44438.04+0.34+1.78%81991594.020.41%
300082奥克股份8.04-95.67+0.14+1.77%6641529.530.10%
301076新瀚新材50.24141.83+0.87+1.76%32291622.250.29%
603867新化股份30.8026.07+0.53+1.75%39891230.040.21%
300041回天新材12.3063.97+0.21+1.74%180272206.550.33%
300535达威股份19.22-73.51+0.32+1.69%807153.920.11%
000683博源化工6.1717.06+0.10+1.65%290071791.050.09%
301100风光股份20.70-50.65+0.33+1.62%2159444.270.25%
000792盐湖股份22.8724.37+0.36+1.60%9145520837.740.17%
002360同德化工5.19-19.55+0.08+1.57%6935358.530.21%
301037保立佳14.94-17.69+0.23+1.56%1057156.660.16%
000635英力特8.51-6.27+0.13+1.55%1540130.080.05%
301349信德新材38.17-429.58+0.58+1.54%349132.690.07%
600141兴发集团29.6721.49+0.44+1.51%79022340.560.07%
603822嘉澳环保83.48-17.31+1.23+1.50%290239.210.04%
300243瑞丰高材10.96271.73+0.16+1.48%2610284.430.13%
300437清水源9.69-60.91+0.14+1.47%5019482.920.29%
001358兴欣新材31.1953.51+0.45+1.46%698215.490.14%
600370三房巷2.12-13.40+0.03+1.44%22982482.980.06%
001255博菲电气33.01128.07+0.46+1.41%30399.750.04%
000553安道麦A6.52-7.27+0.09+1.40%3628235.830.02%
603585苏利股份18.4255.13+0.25+1.38%1284235.940.07%
301216万凯新材19.68-39.33+0.26+1.34%1727338.950.03%
600367红星发展17.5941.68+0.23+1.32%3916685.30.12%
002386天原股份5.36-15.36+0.07+1.32%8869473.70.07%
300727润禾材料36.9259.12+0.48+1.32%1105408.570.07%
002455百川股份7.2170.53+0.09+1.26%13160949.630.25%
300019硅宝科技21.6429.34+0.27+1.26%4254917.410.13%
920957汉维科技14.55302.28+0.18+1.25%476.77250.01%
002629仁智股份8.58181.27+0.10+1.18%591875031.51.66%
603790雅运股份21.7470.88+0.25+1.16%811176.640.04%
603879永悦科技6.16-15.08+0.07+1.15%2115129.790.06%
603155新亚强15.9054.75+0.18+1.15%725115.240.02%
002476宝莫股份6.2758.73+0.07+1.13%232771453.750.38%
300741华宝股份17.92-27.99+0.19+1.07%22139.570.00%
603823百合花16.3338.77+0.17+1.05%2449398.020.06%
600309万华化学65.4418.65+0.67+1.03%79385174.620.03%
603938三孚股份14.6991.40+0.15+1.03%954139.560.02%
603639海利尔14.7322.68+0.15+1.03%819119.90.02%
688716中研股份41.35174.75+0.42+1.03%384.75158.63240.06%
603255鼎际得36.65-373.10+0.37+1.02%317115.90.05%
600844金煤科技2.99-11.32+0.03+1.01%14092417.820.17%
600470六国化工6.00-20.40+0.06+1.01%10741641.060.21%
301429森泰股份19.0440.56+0.19+1.01%6971320.16%
301518长华化学36.7069.52+0.36+0.99%31761162.260.59%
688157松井股份34.7093.65+0.34+0.99%3262.991148.0750.21%
603683晶华新材31.68143.21+0.30+0.96%2061653.130.08%
002666德联集团5.3554.26+0.05+0.94%7559403.340.15%
301617博苑股份73.8751.98+0.69+0.94%1192879.850.36%
300037新宙邦46.0734.11+0.43+0.94%77263573.50.14%
688378奥来德23.74230.95+0.22+0.94%794.78188.47850.03%
002909集泰股份6.49478.32+0.06+0.93%3766244.260.10%
603980吉华集团5.4349.87+0.05+0.93%8488458.430.13%
002136安纳达11.28-40.26+0.10+0.89%2726305.890.13%
300067安诺其4.57-154.74+0.04+0.88%4588209.720.05%
300821东岳硅材9.19326.87+0.08+0.88%2367216.950.02%
002637赞宇科技10.4334.76+0.09+0.87%1086112.80.02%
600096云天化29.1810.13+0.25+0.86%123503592.50.07%
301395仁信新材11.0149.32+0.09+0.82%78386.120.06%
002109兴化股份3.77-15.37+0.03+0.80%190771.530.01%
301283聚胶股份41.9133.08+0.33+0.79%663277.080.14%
002802洪汇新材12.8043.60+0.10+0.79%1225156.670.07%
688356键凯科技86.41218.85+0.66+0.77%86.4974.77260.01%
300575中旗股份6.55-34.05+0.05+0.77%4334283.730.13%
300487蓝晓科技57.0935.02+0.43+0.76%727415.90.02%
300798锦鸡股份7.97-641.76+0.06+0.76%1837146.240.05%
603810丰山集团15.95187.31+0.12+0.76%1919304.190.12%
300174元力股份16.1723.10+0.12+0.75%1722277.730.05%
300891惠云钛业9.56-403.11+0.07+0.74%2498237.750.08%
600319亚星化学8.25-24.39+0.06+0.73%3774311.340.10%
605399晨光新材12.69-816.18+0.09+0.71%1730218.770.06%
300261雅本化学7.11-31.95+0.05+0.71%1899134.920.02%
300684中石科技44.6851.44+0.31+0.70%5500824379.932.71%
920974凯大催化8.6563.24+0.06+0.70%84473.29610.07%
600731湖南海利7.4413.51+0.05+0.68%2694199.660.05%
300522世名科技13.46424.51+0.09+0.67%1823244.480.07%
301090华润材料7.53-21.52+0.05+0.67%2103158.190.01%
002004华邦健康4.56-40.30+0.03+0.66%8146370.460.04%
301220亚香股份41.4135.82+0.27+0.66%337139.420.05%
605183确成股份20.1315.08+0.13+0.65%1073214.830.03%
300848美瑞新材15.5877.99+0.10+0.65%17527.280.01%
300721怡达股份14.04-35.03+0.09+0.65%931130.670.07%
002917金奥博14.1235.29+0.09+0.64%1180166.380.05%
300596利安隆39.3220.18+0.25+0.64%1532600.760.07%
300957贝泰妮45.3672.25+0.28+0.62%902409.050.02%
300343ST联创4.91113.40+0.03+0.61%2759134.960.03%
002809红墙股份11.5987.20+0.07+0.61%915106.010.07%
600426华鲁恒升25.6516.77+0.15+0.59%2325596.980.01%
002054德美化工6.8648.68+0.04+0.59%4113280.680.11%
002226江南化工6.9020.31+0.04+0.58%12239841.780.05%
002211ST宏达3.46-44.59+0.02+0.58%36012.440.01%
688116天奈科技57.2183.37+0.33+0.58%3517.082015.0040.10%
002319乐通股份12.16-243.89+0.07+0.58%1243150.650.06%
600596新安股份10.56-1227.54+0.06+0.57%4770502.390.04%
002753永东股份7.0926.73+0.04+0.57%3086218.810.13%
000985大庆华科17.74145.22+0.10+0.57%1211214.310.09%
600165*ST宁科3.62-8.70+0.02+0.56%215077.680.03%
002986宇新股份11.1533.79+0.06+0.54%52558.380.02%
600409三友化工5.5947.17+0.03+0.54%4976277.430.02%
300856科思股份13.2230.49+0.07+0.53%909119.890.02%
301373凌玮科技32.1725.12+0.17+0.53%78250.02%
300886华业香料28.7573.29+0.15+0.52%821235.370.19%
600989宝丰能源17.4914.66+0.09+0.52%138382414.130.02%
600249两面针5.9841.38+0.03+0.50%5471326.580.10%
688357建龙微纳38.1949.61+0.19+0.50%175.9267.02830.02%
002442龙星科技6.2724.67+0.03+0.48%2811175.640.06%
300109新开源16.8029.62+0.08+0.48%929156.160.02%
688690纳微科技27.32109.13+0.13+0.48%810.63221.44180.02%
000707双环科技6.42-99.33+0.03+0.47%2138136.940.05%
002749国光股份15.1818.62+0.07+0.46%38257.860.01%
300505川金诺21.7320.81+0.10+0.46%82471788.710.38%
688269凯立新材40.0048.85+0.18+0.45%292.19116.86950.02%
301059金三江11.1542.43+0.05+0.45%1101122.410.05%
605166聚合顺11.3413.83+0.05+0.44%963108.980.03%
300834星辉环材22.8060.43+0.10+0.44%20245.970.01%
300387富邦科技9.2931.64+0.04+0.43%2373220.030.08%
000301东方盛虹9.57-28.38+0.04+0.42%4031384.930.01%
603968醋化股份11.97-42.95+0.05+0.42%1377163.80.07%
300610晨化股份11.9826.54+0.05+0.42%1737207.530.11%
301371敷尔佳24.5123.16+0.10+0.41%19146.680.02%
600230沧州大化12.33232.19+0.05+0.41%71087.330.02%
300285国瓷材料22.3136.70+0.09+0.41%89432002.470.11%
600935华塑股份2.48-22.02+0.01+0.40%4386108.280.01%
603041美思德12.4757.20+0.05+0.40%913113.530.05%
301393昊帆生物50.3337.71+0.20+0.40%17989.950.04%
002783凯龙股份10.1126.58+0.04+0.40%2840286.820.06%
301190善水科技28.27130.26+0.11+0.39%1288365.440.08%
301118恒光股份25.86-95.10+0.10+0.39%1084279.270.10%
301300远翔新材39.0036.79+0.15+0.39%14154.570.05%
300758七彩化学13.4849.67+0.05+0.37%1113149.870.03%
000545金浦钛业2.72-6.54+0.01+0.37%21558584.570.22%
600618氯碱化工11.1614.93+0.04+0.36%4221470.020.06%
603181皇马科技19.6127.12+0.07+0.36%80011569.170.14%
002057中钢天源11.3539.53+0.04+0.35%92931054.260.12%
300927江天化学25.8413.67+0.09+0.35%38499.220.03%
002919名臣健康17.62171.27+0.06+0.34%90241603.190.34%
600691潞化科技2.98-11.37+0.01+0.34%4716140.130.02%
002469三维化学9.0119.58+0.03+0.33%3709333.270.06%
300481濮阳惠成15.1229.48+0.05+0.33%1449218.680.05%
600714金瑞矿业12.3659.07+0.04+0.32%2064255.240.07%
300132青松股份6.1942.50+0.02+0.32%99561.510.02%
002648卫星化学18.609.27+0.06+0.32%118702205.290.04%
600722金牛化工6.4582.71+0.02+0.31%2065133.010.03%
002810山东赫达12.9821.43+0.04+0.31%1164150.870.04%
300796贝斯美9.86-242.09+0.03+0.31%1044102.870.03%
603681永冠新材16.5929.22+0.05+0.30%7011160.04%
002669康达新材13.43-29.42+0.04+0.30%1751235.190.06%
002096易普力13.6421.95+0.04+0.29%1543210.290.02%
603213镇洋发展13.8745.46+0.04+0.29%847117.60.02%
001328登康口腔38.2237.84+0.11+0.29%10038.110.02%
300055万邦达7.01164.84+0.02+0.29%197221376.540.31%
603310巍华新材17.6838.12+0.05+0.28%11319.930.01%
301149隆华新材10.6829.26+0.03+0.28%1196127.510.05%
603010万盛股份10.70115.77+0.03+0.28%3185340.70.05%
300107建新股份7.18315.65+0.02+0.28%2522181.590.07%
600135乐凯胶片7.27-48.25+0.02+0.28%82059.610.01%
605033美邦股份21.94116.01+0.06+0.27%22248.650.07%
000422湖北宜化14.7447.17+0.04+0.27%141772091.70.13%
600423柳化股份3.73165.83+0.01+0.27%2685100.160.03%
600378昊华科技30.2533.50+0.08+0.27%21166390.02%
002215诺普信12.0217.76+0.03+0.25%4715564.940.06%
603188亚邦股份4.11-8.65+0.01+0.24%3715152.360.07%
600500中化国际4.23-4.06+0.01+0.24%5212219.740.01%
000912泸天化4.33-591.28+0.01+0.23%4082176.150.03%
300192科德教育17.4842.45+0.04+0.23%2700471.80.08%
002758浙农股份9.0811.70+0.02+0.22%1510136.970.03%
603193润本股份27.2535.84+0.06+0.22%464126.250.04%
000893亚钾国际41.3924.91+0.09+0.22%61522553.380.08%
002092中泰化学4.68-13.06+0.01+0.21%7411345.960.03%
600955维远股份14.39-53.95+0.03+0.21%30043.140.01%
002601龙佰集团19.5725.49+0.04+0.20%69081348.090.03%
920261一诺威15.0720.28+0.03+0.20%47871.85870.03%
002398垒知集团5.0983.21+0.01+0.20%4315218.70.08%
600160巨化股份36.4630.95+0.07+0.19%126024597.70.05%
601216君正集团5.2613.83+0.01+0.19%18977996.20.02%
002539云图控股10.5714.82+0.02+0.19%8524900.40.10%
301585蓝宇股份32.2045.99+0.06+0.19%3321070.13%
002037保利联合10.84167.60+0.02+0.18%97901053.580.20%
002312川发龙蟒10.9043.08+0.02+0.18%7608829.120.04%
000822山东海化5.62-11.35+0.01+0.18%119266.810.01%
301065本立科技22.9435.90+0.04+0.17%36683.920.04%
605366宏柏新材6.10-58.05+0.01+0.16%83050.510.01%
300405科隆股份6.27-31.03+0.01+0.16%8208515.650.38%
002258利尔化学12.6225.70+0.02+0.16%2757347.70.03%
603977国泰集团13.1849.46+0.02+0.15%6670878.860.11%
301286侨源股份27.1556.53+0.04+0.15%421114.160.03%
001231农心科技20.7332.38+0.03+0.14%31464.590.06%
600746江苏索普7.1942.51+0.01+0.14%137298.680.01%
301665泰禾股份29.1238.28+0.04+0.14%5716.620.02%
000953河化股份7.3133.27+0.01+0.14%1619118.130.04%
688350富淼科技22.03-282.71+0.03+0.14%369.781.62210.03%
000990诚志股份7.42144.08+0.01+0.13%1783131.980.01%
600727鲁北化工7.5120.60+0.01+0.13%94370.910.02%
688129东来技术22.8029.60+0.03+0.13%401.7891.61660.03%
600223福瑞达7.7235.00+0.01+0.13%1569121.090.02%
002827高争民爆39.6767.71+0.05+0.13%1352536.980.05%
603065宿迁联盛8.37126.25+0.01+0.12%42135.220.02%
601065江盐集团8.4115.98+0.01+0.12%110392.760.03%
688602康鹏科技8.50-162.30+0.01+0.12%964.1981.84170.04%
920123芭薇股份17.8541.83+0.02+0.11%31756.91330.05%
600623华谊集团8.9520.70+0.01+0.11%4672417.420.02%
603172万丰股份18.0647.84+0.02+0.11%895161.150.18%
688625呈和科技38.2926.72+0.04+0.10%198.3775.63770.01%
605020永和股份29.0836.23+0.03+0.10%57611677.450.11%
688550瑞联新材49.0726.41+0.05+0.10%505.36248.38990.03%
920489佳先股份21.85-3495.26+0.02+0.09%28863.01970.03%
688737中自科技22.07-60.38+0.02+0.09%798.69176.03860.07%
600610中毅达11.43297.34+0.01+0.09%3481397.570.05%
920304迪尔化工13.1634.11+0.01+0.08%13017.05540.02%
000830鲁西化工13.2615.58+0.01+0.08%82891101.270.04%
605589圣泉集团30.1424.59+0.02+0.07%41351249.760.05%
603276恒兴新材16.62107.39+0.01+0.06%20934.630.03%
688758赛分科技17.0970.65+0.01+0.06%63.310.83430.01%
603983丸美生物37.6243.00+0.02+0.05%14755.220.00%
688359三孚新科61.58-207.43+0.03+0.05%179.17110.7760.02%
603722阿科力42.72-154.93+0.02+0.05%12553.40.01%
688199久日新材25.42-82.07+0.01+0.04%1119.75285.33040.07%
000525红太阳6.4953.190.000.00%1796116.290.02%
000565渝三峡A8.261021.950.000.00%17101410.04%
000818航锦科技22.03-14.560.000.00%50621115.740.08%
600328中盐化工7.9388.940.000.00%3809302.160.03%
600800渤海化学4.02-6.610.000.00%102841.340.01%
002274华昌化工6.3374.270.000.00%108968.850.01%
601678滨化股份4.3439.570.000.00%5093221.210.03%
300072海新能科3.76-13.310.000.00%488211850.760.21%
002408齐翔腾达4.98-168.310.000.00%3370167.930.01%
300135宝利国际4.39719.060.000.00%6713294.830.07%
002496*ST辉丰1.55-13.100.000.00%7131110.530.06%
002591恒大高新6.05-64.880.000.00%2937177.230.13%
603599广信股份11.8715.070.000.00%1243147.330.01%
603916苏博特10.7243.180.000.00%2124227.170.05%
603379三美股份55.1524.230.000.00%63703550.260.10%
301036双乐股份33.2833.720.000.00%28895.50.04%
688639华恒生物34.0154.990.000.00%270.0191.57550.01%
001207联科科技23.7416.800.000.00%942224.20.05%
920527夜光明18.7548.430.000.00%18634.84060.05%
920819颖泰生物4.21-10.480.000.00%65827.77390.01%
300804广康生化39.1769.45-0.01-0.03%296115.630.11%
301077星华新材28.3229.78-0.01-0.04%1075305.010.11%
603217元利科技24.4924.57-0.01-0.04%70201727.50.34%
300641正丹股份21.977.63-0.01-0.05%1437315.770.03%
920016中草香料21.6682.05-0.01-0.05%418.90010.01%
603120肯特催化40.5639.50-0.02-0.05%8835.590.04%
002326永太科技16.65-33.70-0.01-0.06%171052847.250.21%
300910瑞丰新材53.0620.29-0.04-0.08%873463.880.04%
002246北化股份21.08264.48-0.02-0.09%626113210.11%
600352浙江龙盛10.0715.93-0.01-0.10%7116716.480.02%
601208东材科技17.8085.67-0.02-0.11%92691657.730.09%
605566福莱蒽特25.26117.42-0.03-0.12%24461.630.02%
003042中农联合16.76-27.55-0.02-0.12%1846307.520.14%
300214日科化学7.73-145.59-0.01-0.13%4268328.850.11%
002440闰土股份7.2631.55-0.01-0.14%1797130.550.02%
000731四川美丰6.8733.85-0.01-0.15%1822125.150.03%
002643万润股份13.4349.74-0.02-0.15%6937931.570.08%
002391长青股份6.10-40.81-0.01-0.16%2126129.670.05%
000930中粮科技6.03157.90-0.01-0.17%10238615.790.06%
000510新金路5.64-51.25-0.01-0.18%8519480.180.14%
002538司尔特5.4319.49-0.01-0.18%4278232.830.05%
002895川恒股份30.6816.37-0.06-0.20%47301456.770.08%
600075新疆天业4.68150.28-0.01-0.21%10810506.150.06%
920519万德股份13.3275.97-0.03-0.22%12116.13590.02%
002165红宝丽8.67141.45-0.02-0.23%4610400.190.06%
600273嘉化能源8.4910.88-0.02-0.24%3449292.770.03%
001218丽臣实业20.7324.08-0.05-0.24%883183.280.10%
001217华尔泰12.2388.28-0.03-0.24%5533677.50.17%
000881中广核技8.00-20.15-0.02-0.25%7245579.690.09%
601568北元集团3.9667.38-0.01-0.25%8022318.040.02%
603382海阳科技35.1638.14-0.09-0.26%23682.970.07%
000902新洋丰14.3611.79-0.04-0.28%2890414.580.03%
603737三棵树48.7664.50-0.14-0.29%1521742.860.02%
603125常青科技17.1840.59-0.05-0.29%769132.640.08%
600486扬农化工68.5022.31-0.20-0.29%528362.780.01%
603605珀莱雅78.7718.92-0.23-0.29%1184934.550.03%
300637扬帆新材13.20-1858.83-0.04-0.30%4524599.680.19%
002361神剑股份6.55158.29-0.02-0.30%6898452.970.09%
603281江瀚新材25.1118.74-0.08-0.32%6015.090.00%
002588史丹利9.2411.54-0.03-0.32%4013371.310.05%
688267中触媒26.8926.93-0.09-0.33%360.0297.01570.02%
920471美邦科技14.55-42.11-0.05-0.34%11316.35930.02%
002145中核钛白5.7442.02-0.02-0.35%439852535.450.12%
920402硅烷科技10.90-121.32-0.04-0.37%86694.70740.02%
301092争光股份31.7141.11-0.12-0.38%464147.080.08%
688106金宏气体21.0182.09-0.09-0.43%4389.48923.90590.09%
002971和远气体34.4892.90-0.15-0.43%769266.360.05%
002584西陇科学9.18-95.50-0.04-0.43%10397956.470.22%
603931格林达28.7744.17-0.13-0.45%787227.320.04%
301618长联科技58.86106.58-0.27-0.46%361212.510.11%
001333光华股份25.5624.70-0.12-0.47%2212564.040.50%
688571杭华股份8.1627.55-0.04-0.49%3557.32291.03770.08%
603395红四方34.51166.07-0.18-0.52%622215.040.12%
603227雪峰科技9.4619.91-0.05-0.53%6342601.360.07%
603078江化微20.4487.77-0.11-0.54%4420906.320.11%
002470金正大1.79-31.45-0.01-0.56%55131988.50.17%
300225*ST金泰5.1091.07-0.03-0.58%95548.40.02%
300236上海新阳57.8172.43-0.37-0.64%30381773.390.11%
603378亚士创能6.07-5.19-0.04-0.65%6707405.210.16%
300054鼎龙股份34.5753.30-0.23-0.66%101243524.190.14%
301256华融化学11.1760.00-0.08-0.71%1871209.60.04%
002453华软科技6.98-17.75-0.05-0.71%366832544.740.60%
920832齐鲁华信8.25186.12-0.06-0.72%50341.76680.04%
300200高盟新材10.7936.53-0.09-0.83%98141056.070.23%
002250联化科技11.6834.02-0.10-0.85%189392222.160.21%
300121阳谷华泰15.1837.76-0.13-0.85%4499685.630.10%
920866绿亨科技9.1435.29-0.08-0.87%70364.51180.08%
920033康普化学19.0957.19-0.17-0.88%1523289.72430.18%
002068黑猫股份9.95-207.11-0.09-0.90%102441023.40.14%
002545东方铁塔13.9522.19-0.13-0.92%259173646.990.23%
300398飞凯材料24.5540.56-0.23-0.93%128923195.020.23%
603192汇得科技24.2526.25-0.23-0.94%1819442.520.13%
003002壶化股份25.9629.98-0.27-1.03%2519655.550.14%
603928兴业股份16.1873.67-0.17-1.04%1521246.360.06%
002094青岛金王7.88144.39-0.09-1.13%195991546.380.28%
300655晶瑞电材15.66-160.23-0.18-1.14%367265773.760.34%
603360百傲化学26.2267.95-0.31-1.17%52561383.990.07%
002409雅克科技75.7141.19-0.94-1.23%1712013055.470.54%
300537广信材料26.91-120.57-0.35-1.28%84122260.680.58%
600389江山股份26.1528.72-0.38-1.43%2528665.060.06%
603067振华股份17.5523.54-0.32-1.79%239414183.440.34%
603630拉芳家化24.18516.24-0.47-1.91%2495607.410.11%
003017大洋生物33.8734.35-0.67-1.94%1643561.390.24%
301209联合化学123.40221.37-2.49-1.98%565703.980.10%
300429强力新材14.51-38.94-0.38-2.55%216903172.30.54%
301108洁雅股份34.26151.46-0.92-2.62%1902648.680.29%
003022联泓新科20.86109.53-0.58-2.71%125372642.230.09%
301035润丰股份79.3827.05-2.39-2.92%940751.480.03%
002734利民股份20.1128.04-0.62-2.99%285435756.330.71%
603650彤程新材43.1346.58-1.44-3.23%92634071.340.16%
920015锦华新材49.60---1.80-3.50%35931800.4411.16%
002170芭田股份10.7414.53-0.39-3.50%12618913700.821.61%
688585上纬新材85.97468.53-3.92-4.36%10735.669237.7240.27%
000691*ST亚太11.32-31.94-0.60-5.03%302313450.650.94%
002513蓝丰生化7.78-17.52-0.72-8.47%18304814490.556.90%

转至藏格矿业（000408）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。