|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波东力(002164)专用设备制造业上涨家数:49下跌家数:366平均涨幅:-2.72%平均换手:3.02%总成交额:1145.72亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601218 | 吉鑫科技 | 6.05 | 33.93 | +0.55 | +10.00% | 2647975 | 151498.4 | 27.33% | | 603396 | 金辰股份 | 39.20 | 106.41 | +3.56 | +9.99% | 235109 | 91081.04 | 16.97% | | 301081 | 严牌股份 | 17.59 | 8173.82 | +0.99 | +5.96% | 105029 | 18606.4 | 4.66% | | 300276 | 三丰智能 | 6.23 | -45.36 | +0.33 | +5.59% | 602074 | 37320.71 | 4.99% | | 300443 | 金雷股份 | 20.93 | 24.87 | +0.98 | +4.91% | 144127 | 29335.79 | 5.95% | | 301234 | 五洲医疗 | 128.01 | 366.65 | +5.41 | +4.41% | 28879 | 36877.6 | 7.16% | | 002031 | 巨轮智能 | 5.56 | -48.87 | +0.21 | +3.93% | 1825428 | 99480.74 | 8.30% | | 688271 | 联影医疗 | 105.88 | 49.35 | +3.47 | +3.39% | 82504.49 | 86440.04 | 1.00% | | 300760 | 迈瑞医疗 | 158.29 | 24.39 | +4.43 | +2.88% | 90253 | 141812.9 | 0.75% | | 603289 | 泰瑞机器 | 11.17 | 75.13 | +0.30 | +2.76% | 111673 | 12456.15 | 3.81% | | 920992 | 中科美菱 | 13.32 | 72.03 | +0.34 | +2.62% | 29260 | 3803.119 | 5.97% | | 688617 | 惠泰医疗 | 241.88 | 36.70 | +5.84 | +2.47% | 17862.52 | 43041.18 | 1.26% | | 002382 | 蓝帆医疗 | 6.09 | -11.30 | +0.14 | +2.35% | 261188 | 15897.12 | 2.62% | | 688162 | 巨一科技 | 25.51 | 41.12 | +0.54 | +2.16% | 19436.45 | 4900.204 | 1.42% | | 300171 | 东富龙 | 16.27 | 47.53 | +0.34 | +2.13% | 199726 | 32084.39 | 3.56% | | 002611 | 东方精工 | 14.71 | 4.29 | +0.27 | +1.87% | 322713 | 47182.83 | 3.21% | | 301122 | 采纳股份 | 64.71 | 1288.28 | +1.17 | +1.84% | 97946 | 62903.92 | 12.95% | | 605369 | 拱东医疗 | 18.06 | 71.08 | +0.31 | +1.75% | 18593 | 3323.58 | 0.85% | | 600560 | 金自天正 | 11.57 | 54.23 | +0.18 | +1.58% | 35187 | 4046.79 | 1.57% | | 301456 | 盘古智能 | 25.70 | 40.90 | +0.39 | +1.54% | 46927 | 11866.79 | 6.85% | | 002196 | 方正电机 | 10.26 | 96.76 | +0.13 | +1.28% | 338372 | 34903.37 | 6.90% | | 300509 | 新美星 | 8.94 | 19.24 | +0.11 | +1.25% | 52699 | 4661.93 | 2.13% | | 300653 | 正海生物 | 15.60 | 40.37 | +0.18 | +1.17% | 23176 | 3601.26 | 1.29% | | 600817 | 宇通重工 | 9.62 | 17.50 | +0.10 | +1.05% | 17994 | 1744.62 | 0.34% | | 603789 | ST星农 | 5.90 | -11.44 | +0.05 | +0.85% | 21382 | 1250.79 | 0.82% | | 002833 | 弘亚数控 | 18.47 | 17.89 | +0.15 | +0.82% | 37671 | 6963.22 | 1.29% | | 300030 | 阳普医疗 | 6.86 | 70.52 | +0.05 | +0.73% | 51157 | 3486.48 | 1.88% | | 603855 | 华荣股份 | 17.06 | 16.04 | +0.12 | +0.71% | 18342 | 3122.11 | 0.55% | | 688139 | 海尔生物 | 34.80 | 43.12 | +0.20 | +0.58% | 46440.67 | 16176.96 | 1.47% | | 603309 | 维力医疗 | 11.12 | 56.69 | +0.05 | +0.45% | 21998 | 2438.9 | 0.75% | | 603029 | 天鹅股份 | 16.61 | 26.54 | +0.07 | +0.42% | 33699 | 5623.6 | 2.78% | | 300358 | 楚天科技 | 9.63 | 16.70 | +0.04 | +0.42% | 364336 | 34612.9 | 5.17% | | 300314 | 戴维医疗 | 12.90 | 61.75 | +0.05 | +0.39% | 133777 | 17399.1 | 9.31% | | 688067 | 爱威科技 | 24.04 | 50.31 | +0.09 | +0.38% | 12249.45 | 2951.577 | 1.80% | | 688389 | 普门科技 | 11.16 | 33.69 | +0.04 | +0.36% | 18443.61 | 2064.394 | 0.43% | | 002551 | 尚荣医疗 | 3.36 | -19.26 | +0.01 | +0.30% | 106790 | 3569.39 | 1.75% | | 300529 | 健帆生物 | 15.00 | 22.81 | +0.04 | +0.27% | 32147 | 4807.84 | 0.63% | | 300298 | 三诺生物 | 16.19 | 67.62 | +0.04 | +0.25% | 37032 | 6024.77 | 0.83% | | 920599 | 同力股份 | 17.32 | 8.67 | +0.04 | +0.23% | 22564 | 3918.322 | 0.64% | | 300453 | 三鑫医疗 | 9.04 | 16.74 | +0.02 | +0.22% | 46442 | 4164.47 | 1.27% | | 688329 | 艾隆科技 | 23.37 | 139.04 | +0.05 | +0.21% | 18368.62 | 4319.798 | 2.38% | | 920703 | 广厦环能 | 9.55 | 16.90 | +0.02 | +0.21% | 3031 | 287.945 | 0.57% | | 688420 | 美腾科技 | 22.85 | -61.55 | +0.04 | +0.18% | 10212.8 | 2308.378 | 1.15% | | 300206 | 理邦仪器 | 11.62 | 19.08 | +0.02 | +0.17% | 40851 | 4727.63 | 1.21% | | 688273 | 麦澜德 | 29.48 | 39.08 | +0.05 | +0.17% | 14036.91 | 4147.745 | 1.40% | | 300633 | 开立医疗 | 19.29 | 49.96 | +0.03 | +0.16% | 27396 | 5261.34 | 1.05% | | 603895 | 天永智能 | 25.91 | 164.99 | +0.04 | +0.15% | 12702 | 3286.66 | 1.18% | | 301367 | 瑞迈特 | 46.34 | 26.28 | +0.07 | +0.15% | 16343 | 7569.74 | 1.70% | | 000856 | 冀东装备 | 8.82 | 93.39 | +0.01 | +0.11% | 45362 | 3990.88 | 2.00% | | 002535 | 林州重机 | 2.42 | -12.26 | 0.00 | 0.00% | 144431 | 3490.23 | 1.94% | | 300318 | 博晖创新 | 5.17 | -47.54 | 0.00 | 0.00% | 74500 | 3857.03 | 0.93% | | 688085 | 三友医疗 | 13.15 | 88.91 | 0.00 | 0.00% | 27631.09 | 3627.318 | 0.79% | | 300950 | 德固特 | 20.50 | 58.26 | 0.00 | 0.00% | 24775 | 5033.74 | 2.54% | | 688236 | 春立医疗 | 14.12 | 19.48 | 0.00 | 0.00% | 15993.48 | 2254.138 | 0.55% | | 600031 | 三一重工 | 17.19 | 17.80 | -0.01 | -0.06% | 556506 | 95668.76 | 0.66% | | 300003 | 乐普医疗 | 11.40 | 27.27 | -0.01 | -0.09% | 111049 | 12656.19 | 0.70% | | 002901 | 大博医疗 | 41.30 | 24.13 | -0.04 | -0.10% | 12206 | 5043.82 | 0.42% | | 920931 | 无锡鼎邦 | 9.81 | 428.31 | -0.01 | -0.10% | 4584 | 449.6836 | 1.59% | | 688050 | 爱博医疗 | 38.31 | 31.21 | -0.04 | -0.10% | 16484.69 | 6326.156 | 0.85% | | 688022 | ST瀚川 | 8.77 | 101.68 | -0.01 | -0.11% | 24332.32 | 2109.705 | 1.43% | | 688581 | 安杰思 | 57.70 | 21.79 | -0.07 | -0.12% | 11292.37 | 6542.19 | 2.74% | | 301097 | 天益医疗 | 34.40 | -292.86 | -0.05 | -0.15% | 5581 | 1925.74 | 1.41% | | 300776 | 帝尔激光 | 129.74 | 74.25 | -0.23 | -0.18% | 184240 | 242546.2 | 10.27% | | 002223 | 鱼跃医疗 | 26.33 | 23.34 | -0.05 | -0.19% | 62685 | 16542.79 | 0.67% | | 603081 | 大丰实业 | 9.38 | 60.12 | -0.02 | -0.21% | 23336 | 2192.33 | 0.55% | | 300412 | 迦南科技 | 4.49 | 110.61 | -0.01 | -0.22% | 83596 | 3746.68 | 1.79% | | 688638 | 誉辰智能 | 34.61 | -11.32 | -0.08 | -0.23% | 6368.25 | 2187.624 | 2.41% | | 688161 | 威高骨科 | 21.59 | 33.35 | -0.05 | -0.23% | 6983.59 | 1501.948 | 0.17% | | 688755 | 汉邦科技 | 29.76 | 44.65 | -0.07 | -0.23% | 36754.61 | 10940.34 | 4.60% | | 603076 | 乐惠国际 | 20.16 | 122.47 | -0.05 | -0.25% | 16227 | 3258.34 | 1.34% | | 920069 | 普昂医疗 | 31.47 | 16.89 | -0.08 | -0.25% | 1465 | 461.7671 | 0.99% | | 688425 | 铁建重工 | 3.91 | 16.65 | -0.01 | -0.26% | 103364.2 | 4040.13 | 0.19% | | 600528 | 中铁工业 | 6.72 | 11.54 | -0.02 | -0.30% | 62976 | 4224.52 | 0.28% | | 002111 | 威海广泰 | 9.32 | 24.24 | -0.03 | -0.32% | 55601 | 5157.85 | 1.14% | | 920278 | 鹿得医疗 | 6.21 | 82.97 | -0.02 | -0.32% | 5210 | 322.9497 | 0.53% | | 603014 | 威高血净 | 31.05 | 43.86 | -0.10 | -0.32% | 7750 | 2410.69 | 0.76% | | 601908 | 京运通 | 2.88 | -4.20 | -0.01 | -0.35% | 182717 | 5254.53 | 0.76% | | 688377 | 迪威尔 | 16.91 | 39.17 | -0.06 | -0.35% | 25546.62 | 4325.928 | 1.09% | | 002021 | 中捷资源 | 2.56 | -162.90 | -0.01 | -0.39% | 205358 | 5246.91 | 1.72% | | 688277 | 天智航 | 15.23 | -36.37 | -0.06 | -0.39% | 43784.59 | 6727.504 | 0.94% | | 603987 | 康德莱 | 7.47 | 14.34 | -0.03 | -0.40% | 59256 | 4455.76 | 1.36% | | 300549 | 优德精密 | 14.89 | 298.23 | -0.06 | -0.40% | 20582 | 3065.72 | 2.02% | | 688113 | 联测科技 | 37.74 | 25.62 | -0.16 | -0.42% | 8628.71 | 3232.371 | 1.34% | | 301199 | 迈赫股份 | 18.03 | 48.53 | -0.08 | -0.44% | 8577 | 1547.52 | 1.18% | | 301022 | 海泰科 | 22.19 | -965.79 | -0.11 | -0.49% | 9063 | 2005.15 | 1.34% | | 301602 | 超研股份 | 16.10 | 64.11 | -0.08 | -0.49% | 25490 | 4111.45 | 1.22% | | 300281 | 金明精机 | 7.09 | -985.32 | -0.04 | -0.56% | 52485 | 3707.04 | 1.32% | | 920553 | 凯腾精工 | 6.68 | 76.10 | -0.04 | -0.60% | 6320 | 421.1708 | 0.67% | | 301101 | 明月镜片 | 29.90 | 28.90 | -0.18 | -0.60% | 14906 | 4449.71 | 0.77% | | 601399 | 国机重装 | 3.05 | 45.54 | -0.02 | -0.65% | 511021 | 15564.85 | 0.71% | | 600526 | 菲达环保 | 4.53 | 12.66 | -0.03 | -0.66% | 72719 | 3288.84 | 0.83% | | 600055 | 万东医疗 | 10.45 | -19.81 | -0.07 | -0.67% | 37592 | 3924.09 | 0.53% | | 300896 | 爱美客 | 91.63 | 25.32 | -0.63 | -0.68% | 16659 | 15330.29 | 0.75% | | 688358 | 祥生医疗 | 28.80 | 27.90 | -0.20 | -0.69% | 7483.38 | 2158.862 | 0.67% | | 300595 | 欧普康视 | 10.02 | 19.42 | -0.07 | -0.69% | 58363 | 5852.92 | 0.87% | | 603311 | 金海高科 | 25.71 | 98.54 | -0.18 | -0.70% | 60469 | 15453.16 | 2.56% | | 002950 | 奥美医疗 | 8.49 | 22.16 | -0.06 | -0.70% | 51265 | 4385.14 | 1.19% | | 603638 | 艾迪精密 | 19.20 | 34.34 | -0.14 | -0.72% | 114546 | 22001.48 | 1.30% | | 688789 | 宏华数科 | 49.36 | 22.88 | -0.36 | -0.72% | 36201.13 | 17921.96 | 2.01% | | 300415 | 伊之密 | 18.81 | 12.88 | -0.14 | -0.74% | 33431 | 6258.66 | 0.74% | | 600320 | 振华重工 | 3.99 | 23.67 | -0.03 | -0.75% | 301182 | 12038.22 | 0.90% | | 920414 | 欧普泰 | 7.79 | -22.16 | -0.06 | -0.76% | 8505 | 662.7701 | 1.52% | | 301033 | 迈普医学 | 53.93 | 29.80 | -0.42 | -0.77% | 8334 | 4510.15 | 1.46% | | 001336 | 楚环科技 | 19.04 | 46.99 | -0.15 | -0.78% | 21029 | 4020.56 | 3.27% | | 002890 | 弘宇股份 | 15.19 | 237.28 | -0.12 | -0.78% | 13764 | 2092.03 | 0.85% | | 688016 | 心脉医疗 | 84.33 | 18.20 | -0.68 | -0.80% | 7776.72 | 6562.82 | 0.63% | | 688029 | 南微医学 | 82.09 | 30.21 | -0.67 | -0.81% | 20654.94 | 17036.25 | 1.10% | | 920014 | 特瑞斯 | 8.44 | 400.20 | -0.07 | -0.82% | 5772 | 488.8509 | 0.86% | | 002209 | 达意隆 | 13.23 | 18.03 | -0.11 | -0.82% | 30065 | 3981.5 | 1.90% | | 600582 | 天地科技 | 4.79 | 17.99 | -0.04 | -0.83% | 164859 | 7898.45 | 0.40% | | 300238 | 冠昊生物 | 11.89 | 190.09 | -0.10 | -0.83% | 43744 | 5231.23 | 1.65% | | 301158 | 德石股份 | 14.15 | 26.78 | -0.12 | -0.84% | 27905 | 3932.26 | 1.47% | | 301260 | 格力博 | 11.66 | -8.64 | -0.10 | -0.85% | 20573 | 2400.14 | 1.00% | | 300396 | ST迪瑞 | 6.99 | -9.07 | -0.06 | -0.85% | 13065 | 912.76 | 0.48% | | 603036 | 如通股份 | 13.56 | 27.70 | -0.12 | -0.88% | 36605 | 4932.07 | 1.78% | | 002278 | 神开股份 | 7.89 | 88.64 | -0.07 | -0.88% | 57909 | 4540.67 | 1.61% | | 600262 | 北方股份 | 14.58 | 13.73 | -0.13 | -0.88% | 32956 | 4818.78 | 1.38% | | 920200 | 振宏股份 | 32.80 | 24.91 | -0.30 | -0.91% | 49027 | 15796.42 | 11.05% | | 600169 | ST太重 | 2.16 | 30.00 | -0.02 | -0.92% | 70512 | 1526.54 | 0.21% | | 601798 | 蓝科高新 | 7.52 | 33.02 | -0.07 | -0.92% | 44826 | 3369.54 | 1.26% | | 301515 | 港通医疗 | 20.19 | -160.34 | -0.19 | -0.93% | 14030 | 2839.88 | 2.08% | | 000528 | 柳工 | 7.43 | 10.51 | -0.07 | -0.93% | 147659 | 10962.97 | 0.72% | | 301288 | 清研环境 | 16.81 | -49.16 | -0.16 | -0.94% | 14129 | 2387.55 | 1.81% | | 300140 | 节能环境 | 5.21 | 17.67 | -0.05 | -0.95% | 79549 | 4132.84 | 0.26% | | 300195 | 长荣股份 | 6.24 | 360.76 | -0.06 | -0.95% | 67522 | 4200.9 | 2.15% | | 300869 | 康泰医学 | 11.35 | -50.32 | -0.11 | -0.96% | 32145 | 3663.66 | 1.22% | | 300368 | 汇金股份 | 9.28 | -31.24 | -0.09 | -0.96% | 298260 | 27776.65 | 5.64% | | 920925 | 锦好医疗 | 11.05 | 651.56 | -0.11 | -0.99% | 4429 | 490.7773 | 0.80% | | 688726 | 拉普拉斯 | 46.08 | 34.46 | -0.47 | -1.01% | 65476.96 | 30061.33 | 2.98% | | 300823 | 建科智能 | 14.55 | 34.84 | -0.15 | -1.02% | 20963 | 3058.63 | 2.42% | | 300998 | 宁波方正 | 29.32 | 82.32 | -0.31 | -1.05% | 56000 | 16720.35 | 5.20% | | 001395 | 亚联机械 | 30.23 | 13.93 | -0.32 | -1.05% | 11193 | 3389.84 | 2.11% | | 301598 | 博科测试 | 51.28 | 22.64 | -0.55 | -1.06% | 4853 | 2491.94 | 2.69% | | 300092 | 科新机电 | 11.03 | 56.75 | -0.12 | -1.08% | 21137 | 2338.22 | 1.01% | | 600343 | 航天动力 | 20.08 | -72.67 | -0.22 | -1.08% | 521197 | 105733.4 | 8.17% | | 688580 | 伟思医疗 | 42.60 | 24.16 | -0.47 | -1.09% | 11337.04 | 4845.806 | 1.18% | | 688071 | 华依科技 | 35.26 | -61.22 | -0.39 | -1.09% | 27705.16 | 9749.07 | 3.27% | | 603095 | 越剑智能 | 14.27 | 70.02 | -0.16 | -1.11% | 50258 | 7174.06 | 1.95% | | 300551 | 古鳌科技 | 11.58 | 23.41 | -0.13 | -1.11% | 57816 | 6702.72 | 1.77% | | 001360 | 南矿集团 | 19.57 | 104.68 | -0.22 | -1.11% | 65201 | 12758.24 | 5.20% | | 600499 | 科达制造 | 11.12 | 11.54 | -0.13 | -1.16% | 372916 | 41231.73 | 1.94% | | 600587 | 新华医疗 | 12.80 | 18.23 | -0.15 | -1.16% | 115338 | 14823.77 | 1.90% | | 603656 | 泰禾智能 | 17.35 | 94.04 | -0.21 | -1.20% | 14664 | 2549.53 | 0.80% | | 603338 | 浙江鼎力 | 52.14 | 14.37 | -0.64 | -1.21% | 21554 | 11273.9 | 0.43% | | 688501 | 青达环保 | 15.21 | 22.26 | -0.19 | -1.23% | 43627.72 | 6732.81 | 2.51% | | 300425 | 中建环能 | 4.00 | 224.65 | -0.05 | -1.23% | 112284 | 4496.41 | 1.65% | | 688576 | 西山科技 | 39.86 | -339.78 | -0.50 | -1.24% | 4121.56 | 1639.084 | 1.28% | | 688314 | 康拓医疗 | 30.37 | 29.13 | -0.39 | -1.27% | 16717.15 | 5116.683 | 2.05% | | 601608 | 中信重工 | 4.54 | 54.50 | -0.06 | -1.30% | 229936 | 10425.16 | 0.50% | | 000680 | 山推股份 | 8.92 | 10.14 | -0.12 | -1.33% | 120665 | 10777.54 | 0.92% | | 920300 | 辰光医疗 | 9.48 | -13.90 | -0.13 | -1.35% | 7094 | 674.3972 | 1.07% | | 688037 | 芯源微 | 340.18 | 1076.87 | -4.80 | -1.39% | 38470.06 | 132435.9 | 1.90% | | 300334 | 津膜科技 | 8.48 | -62.71 | -0.12 | -1.40% | 69033 | 5867.67 | 2.29% | | 300130 | 新国都 | 17.65 | 21.57 | -0.25 | -1.40% | 62310 | 10974.66 | 1.43% | | 002786 | 银宝山新 | 7.59 | -1491.44 | -0.11 | -1.43% | 49144 | 3749.64 | 1.00% | | 600984 | 建设机械 | 3.45 | -1.93 | -0.05 | -1.43% | 165044 | 5715.21 | 1.31% | | 301533 | 威马农机 | 28.28 | 86.94 | -0.41 | -1.43% | 8625 | 2442.53 | 3.02% | | 600761 | 安徽合力 | 14.93 | 12.32 | -0.22 | -1.45% | 65985 | 9907.78 | 0.74% | | 688013 | 天臣医疗 | 24.85 | 39.77 | -0.37 | -1.47% | 17633.63 | 4394.648 | 2.17% | | 920717 | 瑞星股份 | 6.66 | -28.23 | -0.10 | -1.48% | 4813 | 320.9962 | 1.09% | | 920802 | 保丽洁 | 10.64 | 32.83 | -0.16 | -1.48% | 2750 | 291.2948 | 0.76% | | 300707 | 威唐工业 | 11.96 | -374.27 | -0.18 | -1.48% | 23768 | 2854.75 | 1.66% | | 603205 | 健尔康 | 21.25 | 29.14 | -0.32 | -1.48% | 7526 | 1605.6 | 1.82% | | 688021 | 奥福科技 | 19.92 | 43.20 | -0.30 | -1.48% | 13498.81 | 2684.178 | 1.77% | | 000425 | 徐工机械 | 7.06 | 13.39 | -0.11 | -1.53% | 729148 | 51511.82 | 0.81% | | 002526 | 山东矿机 | 2.56 | 150.02 | -0.04 | -1.54% | 140529 | 3612.87 | 0.79% | | 603273 | 天元智能 | 14.58 | 133.40 | -0.23 | -1.55% | 16728 | 2448.26 | 2.98% | | 688198 | 佰仁医疗 | 70.05 | 58.11 | -1.11 | -1.56% | 4188.29 | 2958.405 | 0.30% | | 300095 | 华伍股份 | 8.78 | -23.78 | -0.14 | -1.57% | 88203 | 7814.53 | 2.78% | | 002073 | 软控股份 | 5.58 | 14.55 | -0.09 | -1.59% | 113894 | 6381.99 | 1.12% | | 920080 | 奥美森 | 19.80 | 20.33 | -0.32 | -1.59% | 1727 | 344.2573 | 0.75% | | 688659 | 元琛科技 | 9.15 | -25.04 | -0.15 | -1.61% | 31274.01 | 2846.979 | 1.95% | | 920112 | 巴兰仕 | 14.30 | 13.14 | -0.24 | -1.65% | 3656 | 524.1252 | 0.49% | | 603282 | 亚光股份 | 17.13 | 28.46 | -0.29 | -1.66% | 16108 | 2756.51 | 1.20% | | 300097 | 智云股份 | 10.02 | -14.98 | -0.17 | -1.67% | 158940 | 15948.42 | 6.02% | | 001223 | 欧克科技 | 42.32 | -517.51 | -0.73 | -1.70% | 17686 | 7429.34 | 2.53% | | 601106 | 中国一重 | 2.87 | -94.58 | -0.05 | -1.71% | 428722 | 12334.82 | 0.63% | | 688121 | *ST卓然 | 1.14 | -0.93 | -0.02 | -1.72% | 85639.73 | 994.4096 | 4.23% | | 300771 | 智莱科技 | 11.23 | 23.59 | -0.20 | -1.75% | 30263 | 3423.32 | 1.60% | | 300326 | ST凯利 | 6.13 | 19.53 | -0.11 | -1.76% | 37657 | 2319.52 | 0.53% | | 920284 | 灵鸽科技 | 15.60 | -104.03 | -0.28 | -1.76% | 13646 | 2139.951 | 2.03% | | 002698 | 博实股份 | 11.12 | 21.83 | -0.20 | -1.77% | 57063 | 6369.18 | 0.68% | | 300461 | 田中精机 | 35.31 | 318.50 | -0.64 | -1.78% | 58924 | 20827.81 | 4.07% | | 603901 | 永创智能 | 9.33 | 26.59 | -0.17 | -1.79% | 57210 | 5339.08 | 1.01% | | 002366 | 融发核电 | 5.48 | -156.06 | -0.10 | -1.79% | 174909 | 9575.24 | 0.95% | | 002595 | 豪迈科技 | 38.24 | 19.04 | -0.70 | -1.80% | 37555 | 14378.42 | 0.33% | | 301087 | 可孚医疗 | 53.23 | 30.89 | -0.98 | -1.81% | 13246 | 7137.831 | 0.68% | | 300173 | ST福能 | 3.25 | -13.32 | -0.06 | -1.81% | 38684 | 1262.18 | 0.53% | | 920126 | 永大股份 | 9.68 | 17.40 | -0.18 | -1.83% | 9868 | 959.934 | 2.21% | | 002337 | 赛象科技 | 4.70 | 80.82 | -0.09 | -1.88% | 127662 | 6023.84 | 2.17% | | 603917 | 合力科技 | 14.03 | 180.82 | -0.27 | -1.89% | 33512 | 4755.4 | 1.64% | | 688310 | 迈得医疗 | 15.45 | 59.69 | -0.30 | -1.90% | 21822.59 | 3389.363 | 1.33% | | 300049 | 福瑞医科 | 46.12 | 73.58 | -0.90 | -1.91% | 53102 | 24546.95 | 2.27% | | 688623 | 双元科技 | 63.42 | 77.81 | -1.25 | -1.93% | 7301.43 | 4623.806 | 2.06% | | 300837 | 浙矿股份 | 22.24 | 37.31 | -0.45 | -1.98% | 16587 | 3738.77 | 2.19% | | 688499 | 利元亨 | 37.00 | 109.44 | -0.75 | -1.99% | 63412.71 | 23632.97 | 3.76% | | 600860 | 京城股份 | 7.40 | -40.18 | -0.15 | -1.99% | 52961 | 3926.09 | 1.19% | | 688128 | 中国电研 | 21.66 | 16.23 | -0.44 | -1.99% | 13592.89 | 2950.754 | 0.34% | | 300875 | 捷强装备 | 30.97 | -27.26 | -0.63 | -1.99% | 17215 | 5329.85 | 1.96% | | 300462 | ST华铭 | 11.26 | -27.31 | -0.23 | -2.00% | 11497 | 1297.06 | 0.83% | | 920158 | 长江能科 | 7.69 | 40.84 | -0.16 | -2.04% | 7299 | 563.9948 | 1.37% | | 688718 | 唯赛勃 | 14.82 | 48.71 | -0.31 | -2.05% | 20665.72 | 3070.278 | 1.19% | | 688712 | 北芯生命 | 30.58 | 103.22 | -0.64 | -2.05% | 13493.64 | 4154.602 | 2.96% | | 000852 | 石化机械 | 5.21 | -211.21 | -0.11 | -2.07% | 140693 | 7347.04 | 1.48% | | 300471 | 厚普股份 | 9.76 | 41.44 | -0.21 | -2.11% | 33353 | 3262.09 | 0.89% | | 300813 | 泰林生物 | 22.12 | 114.99 | -0.48 | -2.12% | 27320 | 6065.24 | 3.21% | | 000925 | 众合科技 | 7.76 | -443.39 | -0.17 | -2.14% | 171564 | 13356.42 | 2.56% | | 920101 | 志高机械 | 15.70 | 19.41 | -0.35 | -2.18% | 1804 | 286.8608 | 0.18% | | 920177 | 恒道科技 | 22.41 | 16.38 | -0.50 | -2.18% | 2405 | 542.6418 | 1.30% | | 603012 | 创力集团 | 8.51 | 50.48 | -0.19 | -2.18% | 219144 | 18689.56 | 3.39% | | 300099 | 尤洛卡 | 6.23 | 26.27 | -0.14 | -2.20% | 90728 | 5707.86 | 1.69% | | 002691 | *ST冀凯 | 4.00 | -16.74 | -0.09 | -2.20% | 22847 | 916.08 | 0.68% | | 300879 | 大叶股份 | 17.32 | -13.96 | -0.39 | -2.20% | 35518 | 6162.29 | 1.77% | | 300631 | 久吾高科 | 20.84 | 36.00 | -0.47 | -2.21% | 12971 | 2720.76 | 1.07% | | 000519 | 中兵红箭 | 14.46 | 168.35 | -0.33 | -2.23% | 288085 | 41803.98 | 2.07% | | 300402 | 宝色股份 | 14.46 | 70.93 | -0.33 | -2.23% | 19573 | 2836.46 | 0.80% | | 300278 | 华昌达 | 3.50 | -60.23 | -0.08 | -2.23% | 134825 | 4730.18 | 0.96% | | 603135 | 中重科技 | 8.56 | -1291.80 | -0.20 | -2.28% | 55735 | 4778.09 | 0.89% | | 600388 | 紫金龙净 | 17.06 | 19.69 | -0.40 | -2.29% | 86124 | 14715.25 | 0.68% | | 920072 | 科莱瑞迪 | 22.58 | 25.17 | -0.53 | -2.29% | 4245 | 974.1183 | 2.93% | | 688200 | 华峰测控 | 388.88 | 103.38 | -9.20 | -2.31% | 54018.92 | 213302.8 | 2.69% | | 000157 | 中联重科 | 5.90 | 12.16 | -0.14 | -2.32% | 478517 | 28389.2 | 0.68% | | 002097 | 山河智能 | 6.73 | 154.14 | -0.16 | -2.32% | 147193 | 9889.83 | 1.37% | | 300527 | ST应急 | 7.99 | 298.42 | -0.19 | -2.32% | 56784 | 4563.84 | 0.56% | | 301083 | 百胜智能 | 14.26 | 137.51 | -0.34 | -2.33% | 22107 | 3168.3 | 2.54% | | 002651 | 利君股份 | 7.94 | 271.14 | -0.19 | -2.34% | 92473 | 7374.18 | 1.64% | | 688410 | 山外山 | 9.54 | 23.05 | -0.23 | -2.35% | 63195.98 | 6054.872 | 1.41% | | 920093 | 信胜科技 | 18.63 | 10.20 | -0.45 | -2.36% | 8596 | 1613.42 | 3.41% | | 301363 | 美好医疗 | 16.15 | 43.86 | -0.40 | -2.42% | 74556 | 12124.22 | 1.43% | | 601038 | 一拖股份 | 13.62 | 18.55 | -0.34 | -2.44% | 56813 | 7825.689 | 0.78% | | 688361 | 中科飞测 | 361.24 | -2521.78 | -9.06 | -2.45% | 86378.05 | 313194.6 | 2.45% | | 601100 | 恒立液压 | 90.00 | 44.02 | -2.30 | -2.49% | 100881 | 91172.36 | 0.75% | | 301512 | 智信精密 | 30.88 | 109.67 | -0.79 | -2.49% | 10460 | 3229.77 | 2.15% | | 920781 | 瑞奇智造 | 5.47 | -15.07 | -0.14 | -2.50% | 8771 | 481.9903 | 0.73% | | 688028 | 沃尔德 | 119.50 | 165.00 | -3.10 | -2.53% | 103471.8 | 126431.6 | 6.85% | | 001256 | 炜冈科技 | 21.33 | 12.52 | -0.56 | -2.56% | 16654 | 3569.52 | 1.56% | | 688351 | 微电生理 | 17.05 | 137.16 | -0.45 | -2.57% | 22925.78 | 3927.294 | 0.49% | | 920091 | 大鹏工业 | 26.69 | 116.67 | -0.71 | -2.59% | 3825 | 1034.426 | 2.64% | | 002997 | 瑞鹄模具 | 25.46 | 13.13 | -0.68 | -2.60% | 17351 | 4448.61 | 0.83% | | 920289 | 华汇智能 | 26.77 | 20.90 | -0.73 | -2.65% | 19195 | 5125.208 | 13.28% | | 002490 | 山东墨龙 | 6.96 | -2049.06 | -0.19 | -2.66% | 162263 | 11310.3 | 3.00% | | 300210 | 森远股份 | 6.94 | -59.95 | -0.19 | -2.66% | 54225 | 3787.48 | 1.12% | | 920026 | 卓兆点胶 | 16.71 | 45.42 | -0.46 | -2.68% | 11794 | 1982.886 | 1.36% | | 000821 | ST京机 | 7.25 | 79.58 | -0.20 | -2.68% | 51778 | 3773.88 | 0.87% | | 001332 | 锡装股份 | 26.46 | 20.23 | -0.73 | -2.68% | 25706 | 6791.04 | 3.83% | | 300293 | 蓝英装备 | 14.01 | -32.66 | -0.39 | -2.71% | 27312 | 3863.24 | 0.81% | | 920061 | 西磁科技 | 16.81 | 212.83 | -0.47 | -2.72% | 8156 | 1384.134 | 2.07% | | 920166 | 海圣医疗 | 18.95 | 17.62 | -0.53 | -2.72% | 1157 | 221.1552 | 0.49% | | 920180 | 爱得科技 | 11.42 | 20.75 | -0.32 | -2.73% | 3056 | 353.2191 | 0.85% | | 603956 | 威派格 | 6.78 | -19.06 | -0.19 | -2.73% | 142554 | 9705.631 | 2.50% | | 301138 | 华研精机 | 29.11 | 33.14 | -0.82 | -2.74% | 11009 | 3218.03 | 1.61% | | 688108 | 赛诺医疗 | 14.78 | 73.74 | -0.42 | -2.76% | 64460.74 | 9599.025 | 1.54% | | 605305 | 中际联合 | 29.88 | 11.94 | -0.85 | -2.77% | 30342 | 9133.81 | 1.43% | | 301112 | 信邦智能 | 29.46 | -34.97 | -0.84 | -2.77% | 7169 | 2114.88 | 0.65% | | 002690 | 美亚光电 | 15.39 | 18.57 | -0.44 | -2.78% | 49353 | 7664.12 | 1.16% | | 920522 | 纳科诺尔 | 16.77 | 120.51 | -0.48 | -2.78% | 37845 | 6334.008 | 2.08% | | 688114 | 华大智造 | 72.84 | -143.55 | -2.10 | -2.80% | 100007.1 | 73643.95 | 2.41% | | 688151 | 华强科技 | 16.60 | 118.71 | -0.48 | -2.81% | 29408.42 | 4887.16 | 0.85% | | 603169 | 兰石重装 | 5.85 | -9.52 | -0.17 | -2.82% | 86636 | 5093.84 | 0.66% | | 300450 | 先导智能 | 31.20 | 29.35 | -0.91 | -2.83% | 243348 | 76263.89 | 1.56% | | 688096 | 京源环保 | 7.20 | -24.25 | -0.21 | -2.83% | 88811.93 | 6399.401 | 3.80% | | 688306 | 均普智能 | 9.86 | 840.02 | -0.29 | -2.86% | 147583.7 | 14662.39 | 1.20% | | 300457 | 赢合科技 | 20.27 | 21.16 | -0.60 | -2.87% | 78710 | 16058.62 | 1.22% | | 300228 | 富瑞特装 | 6.39 | 17.29 | -0.19 | -2.89% | 80659 | 5185.33 | 1.44% | | 688816 | 易思维 | 46.00 | 99.01 | -1.38 | -2.91% | 3535.05 | 1642.514 | 1.72% | | 300753 | 爱朋医疗 | 20.55 | -178.32 | -0.62 | -2.93% | 36800 | 7633.71 | 4.16% | | 002371 | 北方华创 | 633.93 | 80.93 | -19.13 | -2.93% | 59607 | 379681.2 | 0.82% | | 600855 | 航天长峰 | 12.47 | -34.75 | -0.38 | -2.96% | 79933 | 10077.38 | 1.71% | | 688101 | 三达膜 | 14.09 | 12.75 | -0.45 | -3.09% | 19686.38 | 2795.036 | 0.59% | | 688633 | 星球石墨 | 21.67 | 14.92 | -0.70 | -3.13% | 18282.78 | 3972.041 | 1.07% | | 002430 | 杭氧股份 | 24.12 | 22.85 | -0.78 | -3.13% | 100181 | 24207.02 | 1.02% | | 603280 | 南方路机 | 27.41 | 43.04 | -0.90 | -3.18% | 35215 | 9724.471 | 3.25% | | 300246 | 宝莱特 | 15.21 | -38.27 | -0.50 | -3.18% | 52231 | 8018.48 | 2.47% | | 688529 | 豪森智能 | 15.10 | -2.09 | -0.50 | -3.21% | 20946.24 | 3162.773 | 1.25% | | 688805 | 健信超导 | 38.59 | 69.99 | -1.28 | -3.21% | 10496.92 | 4043.536 | 3.13% | | 688335 | 复洁科技 | 17.03 | -2722.59 | -0.57 | -3.24% | 22902.42 | 3925.383 | 1.55% | | 603666 | 亿嘉和 | 26.24 | -36.26 | -0.88 | -3.24% | 28857 | 7615.15 | 1.40% | | 002757 | 南兴股份 | 18.77 | 39.85 | -0.63 | -3.25% | 233996 | 44310.91 | 8.23% | | 600879 | 航天电子 | 13.84 | 486.40 | -0.47 | -3.28% | 623997 | 86816.36 | 1.89% | | 688309 | 恒誉科技 | 74.66 | 55.87 | -2.54 | -3.29% | 18463.16 | 13763.35 | 2.33% | | 300385 | ST雪浪 | 12.92 | -19.43 | -0.44 | -3.29% | 37437 | 4877.89 | 1.24% | | 002006 | 精工科技 | 13.11 | 34.75 | -0.45 | -3.32% | 61394 | 8101.649 | 1.18% | | 603337 | 杰克科技 | 35.80 | 19.60 | -1.24 | -3.35% | 39745 | 14228.02 | 0.85% | | 920152 | 昆工科技 | 11.53 | -5.68 | -0.40 | -3.35% | 8289 | 963.1156 | 1.01% | | 688516 | 奥特维 | 42.41 | 30.69 | -1.50 | -3.42% | 65795.49 | 27981.7 | 2.09% | | 920156 | 海昌智能 | 34.51 | 16.17 | -1.24 | -3.47% | 4757 | 1667.882 | 2.19% | | 301105 | 鸿铭股份 | 48.15 | -89.58 | -1.75 | -3.51% | 4140 | 2018.84 | 2.09% | | 002613 | 北玻股份 | 3.29 | -377.03 | -0.12 | -3.52% | 360857 | 12037.05 | 4.66% | | 301629 | 矽电股份 | 264.56 | 436.99 | -9.75 | -3.55% | 9307 | 24821.04 | 4.85% | | 688556 | 高测股份 | 7.57 | -14.23 | -0.28 | -3.57% | 134335.4 | 10275.86 | 1.62% | | 300545 | 联得装备 | 26.73 | 54.91 | -0.99 | -3.57% | 96254 | 26264.89 | 7.75% | | 603960 | 克来机电 | 17.24 | 12562.28 | -0.64 | -3.58% | 71203 | 12386.44 | 2.72% | | 300307 | 慈星股份 | 6.97 | 33.80 | -0.26 | -3.60% | 125990 | 8852.72 | 1.60% | | 301325 | 曼恩斯特 | 30.16 | -25.27 | -1.14 | -3.64% | 21966 | 6692.65 | 1.53% | | 300151 | 昌红科技 | 19.87 | 196.33 | -0.76 | -3.68% | 206608 | 42528.63 | 5.60% | | 688170 | 德龙激光 | 66.12 | 2165.26 | -2.53 | -3.69% | 53211.57 | 35712.5 | 5.15% | | 920475 | 三友科技 | 10.95 | -19370.94 | -0.42 | -3.69% | 3872 | 430.6051 | 0.69% | | 002204 | 大连重工 | 5.21 | 15.68 | -0.20 | -3.70% | 303383 | 15974.66 | 1.57% | | 688700 | 东威科技 | 61.92 | 104.06 | -2.38 | -3.70% | 116302.9 | 73391.2 | 3.90% | | 300818 | 耐普矿机 | 15.79 | 70.66 | -0.61 | -3.72% | 27651 | 4380.21 | 1.95% | | 603912 | 佳力图 | 9.04 | -46.72 | -0.35 | -3.73% | 235509 | 21488.25 | 4.34% | | 688478 | 晶升股份 | 48.68 | -152.34 | -1.96 | -3.87% | 72103.31 | 36064.76 | 5.21% | | 301053 | 远信工业 | 34.73 | 162.11 | -1.40 | -3.87% | 23493 | 8144.09 | 1.91% | | 600579 | 中化装备 | 6.88 | -20.52 | -0.28 | -3.91% | 53107 | 3703.57 | 1.08% | | 300521 | 爱司凯 | 24.02 | -200.18 | -0.98 | -3.92% | 26572 | 6399.85 | 1.80% | | 688518 | 联赢激光 | 20.25 | 33.27 | -0.83 | -3.94% | 118328.7 | 24111.67 | 3.47% | | 301513 | 尚水智能 | 42.85 | 50.49 | -1.76 | -3.95% | 8568 | 3689.91 | 4.25% | | 301662 | 宏工科技 | 62.80 | 72.77 | -2.58 | -3.95% | 22432 | 14061.76 | 5.03% | | 688626 | 翔宇医疗 | 42.32 | 82.16 | -1.74 | -3.95% | 25081.3 | 10734.12 | 1.57% | | 300648 | 星云股份 | 37.63 | -33.99 | -1.56 | -3.98% | 17410 | 6563.9 | 1.28% | | 002931 | 锋龙股份 | 38.86 | 1584.35 | -1.62 | -4.00% | 57353 | 22477.29 | 2.83% | | 688084 | 晶品特装 | 41.30 | -119.39 | -1.73 | -4.02% | 9477.12 | 3932.301 | 1.25% | | 603159 | 上海亚虹 | 22.10 | -429.52 | -0.93 | -4.04% | 40089 | 8968.08 | 2.86% | | 603088 | 宁波精达 | 9.74 | 46.59 | -0.41 | -4.04% | 84522 | 8295.44 | 1.93% | | 920174 | 五新智能 | 29.90 | 15.11 | -1.26 | -4.04% | 12998 | 3936.489 | 2.32% | | 002432 | 九安医疗 | 59.18 | 6.25 | -2.50 | -4.05% | 110771 | 65931.15 | 2.38% | | 688006 | 杭可科技 | 19.88 | 49.88 | -0.84 | -4.05% | 57556.93 | 11510.54 | 0.95% | | 688215 | 瑞晟智能 | 44.22 | 68.94 | -1.87 | -4.06% | 12395.12 | 5481.971 | 1.37% | | 301468 | 博盈特焊 | 30.79 | 211.19 | -1.32 | -4.11% | 33078 | 10298.08 | 3.39% | | 301200 | 大族数控 | 233.38 | 75.19 | -10.14 | -4.16% | 27049 | 63856.36 | 0.64% | | 301290 | 东星医疗 | 28.26 | -83.03 | -1.24 | -4.20% | 19394 | 5546.9 | 2.44% | | 688573 | 信宇人 | 15.22 | -3.10 | -0.68 | -4.28% | 48955.23 | 7499.003 | 9.20% | | 688012 | 中微公司 | 324.50 | 73.47 | -14.80 | -4.36% | 141039.6 | 466369.1 | 1.50% | | 300786 | 国林科技 | 14.18 | -138.38 | -0.65 | -4.38% | 62446 | 8941.729 | 4.26% | | 300486 | 东杰智能 | 17.04 | 315.20 | -0.79 | -4.43% | 53282 | 9252.271 | 1.12% | | 688212 | 澳华内镜 | 28.06 | -113.13 | -1.33 | -4.53% | 29542.73 | 8345.166 | 2.19% | | 688147 | 微导纳米 | 105.96 | 380.15 | -5.04 | -4.54% | 61029.58 | 65566.34 | 1.31% | | 688392 | 骄成超声 | 159.40 | 113.56 | -7.60 | -4.55% | 25754.53 | 41945.51 | 2.23% | | 603032 | 德新科技 | 17.41 | 55.18 | -0.84 | -4.60% | 57205 | 10010.72 | 2.46% | | 300604 | 长川科技 | 248.93 | 86.03 | -12.07 | -4.62% | 159328 | 405620.1 | 3.26% | | 688301 | 奕瑞科技 | 84.97 | 36.93 | -4.13 | -4.64% | 83454.72 | 70464.49 | 2.66% | | 300902 | 国安达 | 17.87 | -161.46 | -0.87 | -4.64% | 73989 | 13353.22 | 5.84% | | 920125 | 鸿仕达 | 140.00 | 89.18 | -6.83 | -4.65% | 14744 | 20939.75 | 6.44% | | 300201 | 海伦哲 | 12.67 | 36.23 | -0.62 | -4.67% | 207679 | 26618.09 | 2.07% | | 603301 | 振德医疗 | 74.81 | 71.31 | -3.67 | -4.68% | 12543 | 9481.91 | 0.48% | | 301360 | 荣旗科技 | 62.56 | 91.09 | -3.09 | -4.71% | 22811 | 14381.09 | 6.70% | | 603324 | 盛剑科技 | 25.25 | -24.25 | -1.26 | -4.75% | 25401 | 6408.13 | 1.74% | | 300410 | 正业科技 | 8.37 | 73.13 | -0.42 | -4.78% | 206913 | 17553.62 | 5.64% | | 002353 | 杰瑞股份 | 110.40 | 42.89 | -5.62 | -4.84% | 177698 | 197051.3 | 2.57% | | 605186 | 健麾信息 | 24.83 | 102.77 | -1.28 | -4.90% | 19678 | 4952.45 | 1.45% | | 300316 | 晶盛机电 | 38.70 | 106.03 | -2.00 | -4.91% | 178134 | 69221.19 | 1.45% | | 688630 | 芯碁微装 | 397.29 | 135.58 | -20.71 | -4.95% | 26769.7 | 107986 | 2.03% | | 002837 | 英维克 | 54.36 | 141.57 | -2.86 | -5.00% | 299747 | 165448.8 | 2.64% | | 300400 | 劲拓股份 | 33.13 | 91.53 | -1.79 | -5.13% | 102690 | 34297.91 | 4.23% | | 603690 | 至纯科技 | 23.05 | -8.59 | -1.25 | -5.14% | 200975 | 46915.17 | 5.25% | | 920856 | 浩淼科技 | 10.78 | 207.29 | -0.59 | -5.19% | 13059 | 1446.539 | 2.46% | | 688120 | 华海清科 | 234.24 | 101.84 | -12.93 | -5.23% | 90264.02 | 215960.6 | 1.82% | | 603061 | 金海通 | 316.20 | 101.25 | -17.65 | -5.29% | 25624 | 82083.71 | 2.95% | | 300812 | 易天股份 | 18.98 | -1250.45 | -1.06 | -5.29% | 63518 | 12289.15 | 3.57% | | 688559 | 海目星 | 55.19 | -114.68 | -3.14 | -5.38% | 128446.5 | 71986.15 | 5.18% | | 300836 | 佰奥智能 | 54.30 | 49.67 | -3.10 | -5.40% | 20252 | 11072.82 | 3.19% | | 688155 | 先惠技术 | 50.97 | 15.84 | -2.93 | -5.44% | 22993.02 | 11765.17 | 1.81% | | 300056 | 中创环保 | 7.46 | -24.45 | -0.44 | -5.57% | 164086 | 12311.38 | 4.26% | | 688835 | 高凯技术 | 359.50 | 194.81 | -21.35 | -5.61% | 21343.39 | 77019.8 | 11.36% | | 920942 | 恒立钻具 | 16.39 | 81.42 | -0.98 | -5.64% | 7020 | 1165.876 | 1.70% | | 688627 | 精智达 | 432.00 | 524.86 | -26.05 | -5.69% | 38265.09 | 166692.4 | 4.07% | | 002164 | 宁波东力 | 12.31 | 29.97 | -0.75 | -5.74% | 566031 | 70735.66 | 11.80% | | 301021 | 英诺激光 | 81.15 | 165.42 | -5.00 | -5.80% | 81886 | 67559.52 | 5.36% | | 688003 | 天准科技 | 74.69 | 77.06 | -4.61 | -5.81% | 34394.55 | 26071.12 | 1.77% | | 688082 | 盛美上海 | 286.01 | 82.17 | -18.10 | -5.95% | 60992.57 | 179823.3 | 1.26% | | 002730 | 电光科技 | 20.98 | 129.53 | -1.33 | -5.96% | 94943 | 20105.76 | 2.74% | | 301018 | 申菱环境 | 91.74 | 285.17 | -5.86 | -6.00% | 95373 | 88569.66 | 3.37% | | 688729 | 屹唐股份 | 22.48 | 92.45 | -1.44 | -6.02% | 269504.7 | 61692.97 | 1.54% | | 688419 | 耐科装备 | 48.90 | 63.72 | -3.18 | -6.11% | 28587.13 | 14142.58 | 2.50% | | 300751 | 迈为股份 | 182.60 | 87.83 | -11.90 | -6.12% | 42725 | 79303.29 | 2.22% | | 603308 | 应流股份 | 36.56 | 69.78 | -2.39 | -6.14% | 233648 | 86630.96 | 3.21% | | 920117 | 龙鑫智能 | 26.80 | 20.31 | -1.78 | -6.23% | 29298 | 7976.882 | 14.49% | | 002645 | 华宏科技 | 17.06 | 27.49 | -1.14 | -6.26% | 246562 | 43277.06 | 3.62% | | 300757 | 罗博特科 | 530.31 | -3347.39 | -35.55 | -6.28% | 60917 | 328347.9 | 3.75% | | 600302 | ST标准 | 6.69 | -13.18 | -0.45 | -6.30% | 39396 | 2686.99 | 1.14% | | 600843 | 上工申贝 | 7.84 | -45.57 | -0.53 | -6.33% | 603002 | 47737.83 | 12.85% | | 300382 | 斯莱克 | 14.69 | -78.95 | -1.00 | -6.37% | 420546 | 65197.68 | 6.49% | | 920178 | 锐翔智能 | 81.88 | 39.16 | -5.68 | -6.49% | 8051 | 6753.682 | 4.18% | | 301369 | 联动科技 | 139.51 | 318.54 | -9.90 | -6.63% | 54983 | 79280.22 | 10.02% | | 688607 | 康众科技 | 35.41 | -105.30 | -2.55 | -6.72% | 15784.82 | 5650.632 | 1.79% | | 688072 | 拓荆科技 | 653.80 | 87.82 | -47.10 | -6.72% | 55093.83 | 370526.4 | 1.94% | | 688652 | 京仪装备 | 134.32 | 150.67 | -9.73 | -6.75% | 36441.22 | 49822.66 | 3.02% | | 603283 | 赛腾股份 | 42.91 | 27.83 | -3.11 | -6.76% | 127817 | 55729.24 | 3.63% | | 688097 | 博众精工 | 41.82 | 27.19 | -3.08 | -6.86% | 51335.96 | 21711.53 | 1.15% | | 688613 | 奥精医疗 | 19.62 | 311.90 | -1.47 | -6.97% | 87702.32 | 17458.84 | 6.40% | | 301392 | 汇成真空 | 157.65 | -3376.72 | -11.86 | -7.00% | 42072 | 67494.21 | 10.31% | | 301312 | 智立方 | 80.91 | 172.94 | -6.09 | -7.00% | 55718 | 46365.41 | 6.57% | | 600184 | 光电股份 | 18.06 | 192.77 | -1.39 | -7.15% | 214302 | 39403.24 | 3.68% | | 301601 | 惠通科技 | 16.30 | 51.78 | -1.28 | -7.28% | 118504 | 19581.04 | 16.08% | | 688328 | 深科达 | 74.37 | 107.64 | -5.93 | -7.38% | 49298.55 | 37525.79 | 5.22% | | 300562 | 乐心股份 | 16.04 | 35.20 | -1.31 | -7.55% | 150386 | 24599.32 | 8.99% | | 002779 | 中坚科技 | 76.46 | 124.06 | -6.40 | -7.72% | 39415 | 30661.85 | 2.38% | | 688677 | 海泰新光 | 74.70 | 51.88 | -6.31 | -7.79% | 52334.93 | 39759.75 | 4.37% | | 603800 | 洪田股份 | 54.00 | 4024.90 | -4.59 | -7.83% | 57879 | 32102.75 | 2.78% | | 600545 | 卓郎智能 | 3.98 | -14.54 | -0.34 | -7.87% | 1063206 | 43777.36 | 5.95% | | 002008 | 大族激光 | 82.00 | 42.44 | -7.09 | -7.96% | 447833 | 374715.6 | 4.68% | | 688290 | 景业智能 | 56.07 | -120.56 | -4.93 | -8.08% | 10338.62 | 5900.548 | 1.01% | | 301013 | 利和兴 | 34.54 | -48.50 | -3.08 | -8.19% | 143558 | 50617.12 | 7.59% | | 603203 | 快克智能 | 43.11 | 90.64 | -3.99 | -8.47% | 92870 | 41036.17 | 2.85% | | 688001 | 华兴源创 | 61.82 | 302.24 | -5.75 | -8.51% | 118238.8 | 74960.41 | 2.51% | | 301128 | 强瑞技术 | 107.60 | 90.15 | -10.10 | -8.58% | 48328 | 53226.21 | 3.79% | | 688531 | 日联科技 | 126.60 | 94.74 | -11.90 | -8.59% | 47575.77 | 61374.11 | 4.14% | | 688646 | 逸飞激光 | 73.50 | -83.52 | -7.16 | -8.88% | 35615.85 | 26865.94 | 5.86% | | 688376 | 美埃科技 | 57.43 | 72.96 | -5.63 | -8.93% | 17565.2 | 10343.67 | 1.30% | | 688125 | 安达智能 | 113.40 | -138.14 | -11.12 | -8.93% | 10266.09 | 11997.29 | 1.25% | | 301580 | 爱迪特 | 52.26 | 37.36 | -5.17 | -9.00% | 68283 | 36932.02 | 6.77% | | 301030 | *ST仕净 | 4.85 | -0.51 | -0.48 | -9.01% | 172921 | 8622.08 | 8.56% | | 301568 | 思泰克 | 69.37 | 59.29 | -6.93 | -9.08% | 45283 | 32476.43 | 9.48% | | 301186 | 超达装备 | 33.22 | 41.00 | -3.41 | -9.31% | 33775 | 11497.54 | 3.12% | | 002975 | 博杰股份 | 100.00 | 70.04 | -10.90 | -9.83% | 139832 | 144916.8 | 10.11% | | 600815 | 厦工股份 | 4.19 | -58.06 | -0.46 | -9.89% | 636191 | 26828.91 | 3.59% | | 688813 | 泰金新能 | 135.15 | 115.73 | -14.92 | -9.94% | 46995.02 | 64988.21 | 15.62% | | 688383 | 新益昌 | 128.78 | -158.56 | -14.23 | -9.95% | 28007.17 | 36886.73 | 2.76% | | 002957 | 科瑞技术 | 37.26 | 50.26 | -4.14 | -10.00% | 206029 | 78963.39 | 4.92% | | 003036 | 泰坦股份 | 50.90 | 263.92 | -5.66 | -10.01% | 86441 | 44986.24 | 3.99% | | 688400 | 凌云光 | 41.40 | 27.29 | -4.75 | -10.29% | 134759.4 | 57018.78 | 2.83% | | 301338 | 凯格精机 | 89.22 | 51.71 | -10.70 | -10.71% | 63689 | 58317.31 | 5.87% | | 688551 | 科威尔 | 38.28 | 67.03 | -4.92 | -11.39% | 53367.67 | 21097.35 | 6.35% | | 920895 | 花溪科技 | 20.16 | 1020.77 | -2.69 | -11.77% | 57799 | 12175.43 | 20.11% | | 920706 | 铁拓机械 | 15.88 | 57.37 | -2.13 | -11.83% | 59264 | 9814.978 | 12.43% | | 300865 | 大宏立 | 28.87 | 124.05 | -3.93 | -11.98% | 51537 | 15294.97 | 8.29% | | 300619 | 金银河 | 23.45 | 69.44 | -3.24 | -12.14% | 118314 | 28381.84 | 6.21% | | 920229 | 世纪数码 | 55.88 | 36.46 | -8.80 | -13.61% | 65308 | 37918.98 | 57.54% | | 688312 | 燕麦科技 | 49.17 | 58.92 | -8.62 | -14.92% | 126431 | 65925.63 | 8.59% | | 920025 | 凯达重工 | 15.20 | 50.74 | -5.10 | -25.12% | 241746 | 39773.85 | 47.40% |
|