|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)非金属矿物制品业上涨家数:68下跌家数:50平均涨幅:+0.32%平均换手:2.38%总成交额:411.07亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 39.85 | -6.49 | +5.06 | +14.54% | 335548.4 | 127162.8 | 16.48% | | 603838 | *ST四通 | 11.72 | -44.41 | +1.07 | +10.05% | 57428 | 6520.21 | 1.79% | | 603663 | 三祥新材 | 43.11 | 181.57 | +2.35 | +5.77% | 259528 | 108868.7 | 4.38% | | 603268 | 松发股份 | 182.81 | 53.30 | +6.60 | +3.75% | 60836 | 111789.6 | 2.61% | | 600586 | 金晶科技 | 4.27 | -8.08 | +0.13 | +3.14% | 207281 | 8741.96 | 1.46% | | 300715 | 凯伦股份 | 14.48 | 193.64 | +0.42 | +2.99% | 106107 | 15438.05 | 3.29% | | 002225 | 濮耐股份 | 3.61 | 127.23 | +0.10 | +2.85% | 269157 | 9554.286 | 2.76% | | 300179 | 四方达 | 35.77 | 170.42 | +0.99 | +2.85% | 269228 | 95339.7 | 7.17% | | 600449 | 宁夏建材 | 12.30 | 31.62 | +0.34 | +2.84% | 177340 | 21618.52 | 3.71% | | 601865 | 福莱特 | 10.56 | 27.11 | +0.29 | +2.82% | 232417 | 24270.31 | 1.22% | | 002571 | 德力股份 | 10.91 | -17.11 | +0.26 | +2.44% | 43881 | 4708.067 | 1.47% | | 300890 | 翔丰华 | 26.78 | 37.21 | +0.63 | +2.41% | 39510 | 10453.52 | 3.63% | | 920792 | 东和新材 | 9.84 | 20.22 | +0.22 | +2.29% | 4601 | 449.2616 | 0.45% | | 300606 | 金太阳 | 36.20 | 250.05 | +0.79 | +2.23% | 61801 | 21958.54 | 5.25% | | 000672 | 上峰材料 | 13.99 | 23.00 | +0.30 | +2.19% | 120930 | 16704.17 | 1.25% | | 603256 | 宏和科技 | 140.41 | 257.10 | +3.01 | +2.19% | 145910 | 203537.5 | 1.66% | | 603688 | 石英股份 | 48.75 | 192.25 | +0.92 | +1.92% | 93458 | 45387.42 | 1.73% | | 688300 | 联瑞新材 | 145.31 | 115.80 | +2.74 | +1.92% | 127984 | 184160.4 | 5.30% | | 002596 | 海南瑞泽 | 3.26 | -18.60 | +0.06 | +1.87% | 252925 | 8138.713 | 2.21% | | 600678 | ST金顶 | 5.46 | -213.02 | +0.10 | +1.87% | 63317 | 3426.83 | 1.81% | | 600801 | 华新建材 | 23.18 | 14.83 | +0.41 | +1.80% | 98033 | 22444.91 | 0.73% | | 605006 | 山东玻纤 | 14.19 | 1312.21 | +0.24 | +1.72% | 258435 | 36230.82 | 3.95% | | 603021 | *ST华鹏 | 5.34 | -7.29 | +0.09 | +1.71% | 69548 | 3685.68 | 2.17% | | 600207 | 安彩高科 | 4.36 | -6.19 | +0.07 | +1.63% | 128329 | 5538.25 | 1.22% | | 002392 | 北京利尔 | 7.53 | 22.14 | +0.12 | +1.62% | 92944 | 6928.969 | 0.80% | | 600176 | 中国巨石 | 42.04 | 37.14 | +0.62 | +1.50% | 2094714 | 859395.6 | 5.27% | | 603616 | 韩建河山 | 5.45 | -88.78 | +0.08 | +1.49% | 80236 | 4319.56 | 2.09% | | 920179 | 凯德石英 | 52.45 | 247.13 | +0.76 | +1.47% | 22051 | 11451.24 | 3.69% | | 002918 | 蒙娜丽莎 | 10.13 | 44.25 | +0.14 | +1.40% | 90876 | 9075.86 | 4.24% | | 603612 | 索通发展 | 16.66 | 11.71 | +0.22 | +1.34% | 70519 | 11682.27 | 1.42% | | 688733 | 壹石通 | 30.40 | -1238.91 | +0.40 | +1.33% | 46690.52 | 14123.44 | 2.34% | | 600876 | 凯盛新能 | 7.12 | -4.02 | +0.09 | +1.28% | 28044 | 1981.79 | 0.71% | | 603601 | 再升科技 | 8.95 | 277.33 | +0.11 | +1.24% | 447988 | 39834.35 | 3.92% | | 300748 | 金力永磁 | 27.57 | 44.16 | +0.33 | +1.21% | 187605 | 51323.05 | 1.66% | | 301188 | 力诺药包 | 39.00 | 259.94 | +0.46 | +1.19% | 142277 | 54900.36 | 5.32% | | 300234 | 开尔新材 | 9.53 | -219.46 | +0.11 | +1.17% | 106932 | 10113.04 | 3.11% | | 920185 | 贝特瑞 | 20.40 | 27.02 | +0.23 | +1.14% | 29995 | 6116.283 | 0.27% | | 600819 | 耀皮玻璃 | 5.51 | 45.94 | +0.06 | +1.10% | 62650 | 3427.614 | 0.79% | | 301071 | 力量钻石 | 59.19 | 86.82 | +0.62 | +1.06% | 101971 | 60132.81 | 5.45% | | 001322 | 箭牌家居 | 6.28 | 110.95 | +0.06 | +0.96% | 38161 | 2376.66 | 0.49% | | 300554 | 三超新材 | 20.60 | -15.02 | +0.19 | +0.93% | 25568 | 5236.948 | 3.23% | | 300196 | 长海股份 | 17.65 | 22.18 | +0.16 | +0.91% | 96436 | 16838.04 | 3.90% | | 002457 | 青龙管业 | 10.61 | 27.50 | +0.09 | +0.86% | 109468 | 11563.37 | 3.28% | | 002066 | 瑞泰科技 | 21.66 | -65.69 | +0.18 | +0.84% | 21834 | 4696.93 | 0.95% | | 603119 | 浙江荣泰 | 49.89 | 77.32 | +0.39 | +0.79% | 60027 | 29733.58 | 1.27% | | 600172 | 黄河旋风 | 13.54 | -22.21 | +0.10 | +0.74% | 1499480 | 200501.1 | 11.69% | | 600293 | 三峡新材 | 2.84 | -50.10 | +0.02 | +0.71% | 194483 | 5452.92 | 1.68% | | 688398 | 赛特新材 | 21.37 | 242.17 | +0.15 | +0.71% | 13387.21 | 2832.28 | 0.80% | | 001269 | 欧晶科技 | 19.11 | -12.81 | +0.12 | +0.63% | 14989 | 2851.952 | 0.78% | | 002201 | 九鼎新材 | 8.08 | 58.65 | +0.05 | +0.62% | 113994 | 9151.816 | 1.89% | | 002080 | 中材科技 | 53.91 | 44.64 | +0.32 | +0.60% | 345135 | 184064.6 | 2.06% | | 002623 | 亚玛顿 | 15.38 | -19.60 | +0.07 | +0.46% | 25048 | 3818.095 | 1.30% | | 601112 | 振石股份 | 15.22 | 33.33 | +0.06 | +0.40% | 33325 | 5036.175 | 1.82% | | 001386 | 马可波罗 | 15.60 | 15.90 | +0.05 | +0.32% | 34254 | 5309.356 | 3.19% | | 300224 | 正海磁材 | 11.05 | 36.10 | +0.03 | +0.27% | 67925 | 7478.46 | 0.73% | | 688119 | 中钢洛耐 | 3.90 | -26.36 | +0.01 | +0.26% | 76223.18 | 2948.875 | 0.68% | | 600366 | 宁波韵升 | 11.78 | 26.05 | +0.03 | +0.26% | 266103 | 31054.77 | 2.42% | | 002671 | 龙泉股份 | 3.94 | 40.37 | +0.01 | +0.25% | 87415 | 3416.41 | 1.59% | | 002785 | 万里石 | 32.58 | -88.38 | +0.08 | +0.25% | 36821 | 11967.46 | 1.90% | | 002088 | 鲁阳节能 | 8.23 | -294.80 | +0.02 | +0.24% | 22459 | 1830.26 | 0.44% | | 000795 | 英洛华 | 8.41 | 37.48 | +0.02 | +0.24% | 66231 | 5544.513 | 0.59% | | 600802 | 福建水泥 | 4.60 | -14.13 | +0.01 | +0.22% | 56777 | 2594.46 | 1.24% | | 300690 | 双一科技 | 20.62 | 22.63 | +0.04 | +0.19% | 16773 | 3432.05 | 1.50% | | 002205 | 国统股份 | 10.66 | -21.32 | +0.02 | +0.19% | 18830 | 1985.39 | 1.01% | | 002798 | 帝欧水华 | 5.75 | -6.74 | +0.01 | +0.17% | 54853 | 3136.416 | 1.06% | | 601636 | 旗滨集团 | 5.94 | 108.43 | +0.01 | +0.17% | 497014 | 29539.4 | 1.68% | | 920580 | 科创新材 | 10.76 | 35.83 | +0.01 | +0.09% | 6239 | 671.8126 | 1.14% | | 001212 | 中旗新材 | 33.70 | -185.65 | +0.01 | +0.03% | 26150 | 8778.057 | 1.45% | | 600516 | 方大炭素 | 5.08 | 215.37 | 0.00 | 0.00% | 286875 | 14474.32 | 0.71% | | 300160 | 秀强股份 | 4.34 | 22.91 | 0.00 | 0.00% | 57641 | 2494.491 | 0.76% | | 001296 | 长江材料 | 19.47 | 27.65 | -0.01 | -0.05% | 16036 | 3107.14 | 1.98% | | 301010 | 晶雪节能 | 17.47 | 252.18 | -0.01 | -0.06% | 10988 | 1900.59 | 1.02% | | 920675 | 秉扬科技 | 7.28 | 30.71 | -0.01 | -0.14% | 4528 | 328.3464 | 0.57% | | 002233 | 塔牌集团 | 7.05 | 19.80 | -0.01 | -0.14% | 70451 | 4953.014 | 0.60% | | 301557 | 常友科技 | 86.80 | 73.96 | -0.16 | -0.18% | 12405 | 10684 | 4.99% | | 301526 | 国际复材 | 32.43 | 179.61 | -0.06 | -0.18% | 1259450 | 405283.2 | 8.97% | | 001216 | 华瓷股份 | 14.50 | 19.80 | -0.03 | -0.21% | 11930 | 1722.602 | 0.49% | | 920191 | 瑞尔竞达 | 8.75 | 18.99 | -0.02 | -0.23% | 3626 | 317.0445 | 0.91% | | 000789 | 万年青 | 4.09 | -122.99 | -0.01 | -0.24% | 39818 | 1609.852 | 0.50% | | 000401 | 金隅冀东 | 3.52 | 96.02 | -0.01 | -0.28% | 68133 | 2388.286 | 0.26% | | 600326 | 西藏天路 | 7.02 | -310.09 | -0.02 | -0.28% | 240906 | 16634.01 | 1.77% | | 300861 | 美畅股份 | 16.80 | 27.42 | -0.05 | -0.30% | 81294 | 13620.65 | 1.93% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.02 | -0.35% | 20556 | 1151.271 | 0.34% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 149862 | 2067.37 | 0.18% | | 920725 | 惠丰钻石 | 73.95 | -478.98 | -0.55 | -0.74% | 27185 | 20121.67 | 6.15% | | 000012 | 南玻A | 3.72 | 1014.58 | -0.03 | -0.80% | 140132 | 5204.048 | 0.72% | | 600425 | 青松建化 | 3.56 | 19.64 | -0.03 | -0.84% | 101596 | 3604.43 | 0.63% | | 920149 | 旭杰科技 | 7.71 | -12.85 | -0.07 | -0.90% | 3476 | 267.0374 | 0.55% | | 300374 | 中铁装配 | 10.66 | -21.35 | -0.10 | -0.93% | 23504 | 2483.57 | 0.96% | | 605122 | 四方新材 | 11.59 | -6.58 | -0.11 | -0.94% | 28658 | 3309.41 | 1.66% | | 920076 | 国亮新材 | 12.65 | 18.00 | -0.13 | -1.02% | 3706 | 467.4815 | 1.01% | | 300700 | 岱勒新材 | 19.08 | -47.86 | -0.20 | -1.04% | 74779 | 14261.56 | 2.10% | | 603385 | 惠达卫浴 | 5.49 | -9.04 | -0.06 | -1.08% | 38873 | 2117.87 | 1.02% | | 000695 | 滨海能源 | 13.72 | -41.16 | -0.15 | -1.08% | 59224 | 8145.34 | 2.67% | | 000877 | 天山股份 | 3.65 | -3.56 | -0.04 | -1.08% | 82417 | 2998.634 | 0.12% | | 603826 | 坤彩科技 | 16.54 | -338.54 | -0.19 | -1.14% | 44963 | 7456.47 | 0.53% | | 600585 | 海螺水泥 | 17.41 | 11.82 | -0.20 | -1.14% | 165307 | 28808.57 | 0.42% | | 920175 | 东方碳素 | 7.71 | -7.91 | -0.09 | -1.15% | 4648 | 358.6606 | 0.59% | | 300395 | 菲利华 | 87.99 | 89.61 | -1.03 | -1.16% | 146852 | 129531.3 | 2.87% | | 688077 | 大地熊 | 28.80 | 47.44 | -0.34 | -1.17% | 33277.35 | 9511.694 | 2.91% | | 300737 | 科顺股份 | 4.81 | -10.42 | -0.06 | -1.23% | 175186 | 8407.439 | 1.97% | | 920807 | 奔朗新材 | 9.22 | 121.53 | -0.12 | -1.28% | 16981 | 1568.242 | 1.37% | | 920438 | 戈碧迦 | 122.18 | 546.09 | -1.82 | -1.47% | 30926 | 37694.39 | 2.22% | | 002302 | 西部建设 | 4.63 | -6.95 | -0.07 | -1.49% | 80359 | 3687.726 | 0.64% | | 600881 | 亚泰集团 | 1.96 | -3.53 | -0.03 | -1.51% | 2041590 | 39856.75 | 6.32% | | 001301 | 尚太科技 | 63.20 | 26.60 | -0.98 | -1.53% | 79107 | 50498.36 | 3.04% | | 002162 | 悦心健康 | 4.00 | 357.51 | -0.07 | -1.72% | 113367 | 4510.157 | 1.23% | | 001359 | 平安电工 | 92.00 | 96.01 | -1.63 | -1.74% | 46280 | 42337.5 | 7.68% | | 600660 | 福耀玻璃 | 56.76 | 17.47 | -1.06 | -1.83% | 76560 | 43822.6 | 0.38% | | 003012 | 东鹏控股 | 4.68 | 16.29 | -0.09 | -1.89% | 67767 | 3166.18 | 0.60% | | 603578 | 三星新材 | 13.49 | -17.26 | -0.26 | -1.89% | 104129 | 13950.18 | 5.77% | | 600668 | 尖峰集团 | 7.33 | -16.04 | -0.15 | -2.01% | 49791 | 3637.9 | 1.21% | | 002271 | 东方雨虹 | 11.14 | 164.04 | -0.23 | -2.02% | 572745 | 63610.91 | 2.94% | | 603725 | 天安新材 | 11.90 | 31.34 | -0.25 | -2.06% | 135762 | 16203.77 | 4.45% | | 000935 | 四川双马 | 22.74 | 72.18 | -0.52 | -2.24% | 36504 | 8307.177 | 0.48% | | 600529 | 山东药玻 | 18.74 | 18.64 | -0.45 | -2.34% | 128465 | 24217.37 | 1.94% | | 920719 | 宁新新材 | 7.15 | -1.22 | -0.21 | -2.85% | 20052 | 1439.112 | 2.70% | | 002742 | 冀衡医药 | 4.06 | -8.99 | -0.28 | -6.45% | 346870 | 14168.11 | 6.62% | | 600783 | 鲁信创投 | 17.10 | 76.23 | -1.52 | -8.16% | 323315 | 56391.81 | 4.34% | | 000786 | 北新建材 | 16.98 | 12.29 | -1.67 | -8.95% | 632615 | 107021.8 | 3.74% |
|