|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酷特智能(300840)纺织服装、服饰业上涨家数:14下跌家数:23平均涨幅:-0.74%平均换手:2.07%总成交额:40.12亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | ST际华 | 1.80 | -18.55 | +0.13 | +7.78% | 1443232 | 25673.86 | 3.31% | | 600107 | *ST尔雅 | 6.66 | -31.10 | +0.45 | +7.25% | 57929 | 3842.74 | 1.61% | | 002563 | 森马服饰 | 5.72 | 15.58 | +0.17 | +3.06% | 253464 | 14375.4 | 1.15% | | 603587 | 地素时尚 | 12.07 | 20.49 | +0.23 | +1.94% | 20082 | 2414.87 | 0.42% | | 002154 | 报喜鸟 | 3.95 | 14.12 | +0.07 | +1.80% | 278203 | 10854.82 | 2.36% | | 002003 | 伟星股份 | 8.92 | 16.64 | +0.14 | +1.59% | 83993 | 7420.1 | 0.82% | | 600398 | 海澜之家 | 5.64 | 12.43 | +0.08 | +1.44% | 219683 | 12318.79 | 0.46% | | 002612 | 朗姿股份 | 12.04 | 5.60 | +0.12 | +1.01% | 40837 | 4913.39 | 1.60% | | 603877 | 太平鸟 | 12.87 | 32.42 | +0.12 | +0.94% | 16017 | 2067.55 | 0.34% | | 605138 | 盛泰集团 | 6.03 | 19.10 | +0.04 | +0.67% | 48034 | 2891.53 | 0.86% | | 601566 | 九牧王 | 8.75 | 29.21 | +0.05 | +0.57% | 70522 | 6163.33 | 1.23% | | 002763 | 汇洁股份 | 7.33 | 43.23 | +0.03 | +0.41% | 44308 | 3249.69 | 1.46% | | 603511 | 爱慕股份 | 12.32 | 31.37 | +0.05 | +0.41% | 17757 | 2191.28 | 0.44% | | 003016 | 欣贺股份 | 6.49 | 91.58 | +0.01 | +0.15% | 44261 | 2879.03 | 1.08% | | 002656 | *ST摩登 | 3.05 | -43.66 | 0.00 | 0.00% | 63981 | 1943.47 | 0.93% | | 002832 | 比音勒芬 | 20.92 | 19.72 | 0.00 | 0.00% | 82712 | 17421.62 | 2.12% | | 002762 | 金发拉比 | 8.60 | -16.49 | -0.01 | -0.12% | 46987 | 4013.79 | 2.22% | | 002404 | 嘉欣丝绸 | 5.87 | 17.72 | -0.02 | -0.34% | 85461 | 5041.93 | 1.88% | | 600177 | 雅戈尔 | 7.80 | 14.06 | -0.03 | -0.38% | 271090 | 20955.59 | 0.60% | | 603518 | 锦泓集团 | 8.15 | 11.34 | -0.04 | -0.49% | 84079 | 6836.23 | 2.44% | | 603808 | 歌力思 | 7.97 | 17.58 | -0.05 | -0.62% | 32443 | 2598.7 | 0.89% | | 600137 | 浪莎股份 | 17.27 | 54.45 | -0.13 | -0.75% | 15068 | 2615.39 | 1.55% | | 603908 | 牧高笛 | 17.86 | -37.45 | -0.19 | -1.05% | 14808 | 2665.3 | 1.59% | | 002486 | 嘉麟杰 | 2.24 | 48.16 | -0.03 | -1.32% | 224829 | 5079.85 | 2.74% | | 301276 | 嘉曼服饰 | 25.05 | 29.19 | -0.38 | -1.49% | 26245 | 6637.98 | 3.63% | | 001209 | 洪兴股份 | 16.64 | 95.61 | -0.26 | -1.54% | 17750 | 2995.13 | 1.85% | | 603196 | 璞源材料 | 23.05 | 282.66 | -0.40 | -1.71% | 24312 | 5625.11 | 1.03% | | 603839 | 安正时尚 | 6.03 | -12.87 | -0.11 | -1.79% | 36889 | 2252.03 | 0.95% | | 002269 | 美邦服饰 | 1.35 | -13.34 | -0.03 | -2.17% | 346764 | 4742.66 | 1.38% | | 001234 | 泰慕士 | 20.46 | 55.40 | -0.49 | -2.34% | 11644 | 2417.38 | 1.27% | | 002687 | 乔治白 | 5.49 | 34.21 | -0.16 | -2.83% | 424503 | 24035.88 | 10.27% | | 002875 | 安奈儿 | 14.36 | -39.23 | -0.48 | -3.23% | 51317 | 7473.52 | 2.81% | | 300840 | 酷特智能 | 23.30 | 163.55 | -0.82 | -3.40% | 115553 | 26755.74 | 6.51% | | 002029 | 七匹狼 | 8.24 | 24.94 | -0.38 | -4.41% | 242043 | 20350.86 | 3.64% | | 301066 | 万事利 | 11.67 | 74.40 | -0.58 | -4.73% | 42537 | 5052.32 | 1.82% | | 300005 | 探路者 | 22.34 | 229.26 | -1.31 | -5.54% | 388697 | 89253.6 | 4.43% | | 600400 | 红豆股份 | 3.26 | -18.77 | -0.20 | -5.78% | 762934 | 25303.48 | 3.33% | | 002634 | *ST棒杰 | 4.38 | -2.02 | -0.27 | -5.81% | 83228 | 3731 | 1.88% | | 002569 | *ST步森 | 15.20 | 252.55 | -1.01 | -6.23% | 26750 | 4126.05 | 1.91% |
|