|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北摩高科(002985)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:76平均涨幅:-3.43%平均换手:2.48%总成交额:213.09亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688569 | 铁科轨道 | 19.70 | 24.79 | +2.31 | +13.28% | 85732.71 | 16808.59 | 4.07% | | 603129 | 春风动力 | 318.90 | 28.16 | +11.91 | +3.88% | 32753 | 103410.5 | 2.13% | | 300011 | 鼎汉技术 | 6.15 | -244.07 | +0.19 | +3.19% | 200447 | 12218.56 | 3.93% | | 603766 | 隆鑫通用 | 13.97 | 17.79 | +0.37 | +2.72% | 219369 | 30488.92 | 1.07% | | 300906 | 日月明 | 28.93 | 39.34 | +0.52 | +1.83% | 22016 | 6363.285 | 3.05% | | 603529 | 爱玛科技 | 20.95 | 11.14 | +0.32 | +1.55% | 65894 | 13763.54 | 0.77% | | 601766 | 中国中车 | 6.09 | 12.94 | +0.05 | +0.83% | 1638141 | 99467.11 | 0.67% | | 688009 | 中国通号 | 4.95 | 14.38 | +0.04 | +0.81% | 364710.4 | 18037.31 | 0.42% | | 603508 | 思维列控 | 21.56 | 14.42 | +0.01 | +0.05% | 35580 | 7675.63 | 0.93% | | 300123 | ST亚光 | 4.37 | -3.63 | -0.01 | -0.23% | 278946 | 12305.73 | 2.81% | | 603680 | 今创集团 | 10.20 | 12.15 | -0.05 | -0.49% | 97937 | 10164.65 | 1.25% | | 301048 | 金鹰重工 | 9.00 | 22.42 | -0.05 | -0.55% | 43383 | 3923.982 | 0.81% | | 600818 | ST中路 | 7.07 | -31.45 | -0.04 | -0.56% | 38793 | 2766.993 | 1.63% | | 920058 | 华洋赛车 | 28.80 | 33.76 | -0.18 | -0.62% | 14268 | 4103.586 | 5.17% | | 605001 | 威奥股份 | 5.71 | 27.48 | -0.04 | -0.70% | 64669 | 3683.345 | 1.65% | | 000913 | 钱江摩托 | 11.29 | 6.98 | -0.08 | -0.70% | 42378 | 4793.83 | 0.81% | | 600760 | 中航沈飞 | 43.53 | 37.95 | -0.41 | -0.93% | 157642 | 68296.99 | 0.56% | | 600150 | 中国船舶 | 33.14 | 22.06 | -0.35 | -1.05% | 641601 | 212414.9 | 1.06% | | 688285 | 高铁电气 | 7.53 | 48.15 | -0.08 | -1.05% | 24102.31 | 1815.2 | 0.64% | | 603111 | 康尼机电 | 5.70 | 13.79 | -0.08 | -1.38% | 42687 | 2449.5 | 0.51% | | 688187 | 时代电气 | 49.11 | 15.91 | -0.72 | -1.44% | 72747.92 | 35936.36 | 0.84% | | 000008 | 神州高铁 | 2.38 | -7.86 | -0.04 | -1.65% | 439693 | 10659.73 | 1.62% | | 600038 | 中直股份 | 25.81 | 43.39 | -0.44 | -1.68% | 58102 | 15068.21 | 0.87% | | 920027 | 交大铁发 | 11.50 | 23.53 | -0.21 | -1.79% | 9663 | 1116.494 | 1.34% | | 300994 | 久祺股份 | 11.06 | 20.75 | -0.22 | -1.95% | 17259 | 1915.494 | 1.46% | | 603787 | 新日股份 | 9.98 | 50.09 | -0.22 | -2.16% | 23960 | 2408.378 | 1.04% | | 600495 | 晋西车轴 | 4.07 | 142.02 | -0.09 | -2.16% | 127623 | 5227.655 | 1.06% | | 688563 | 航材股份 | 49.80 | 42.99 | -1.16 | -2.28% | 17950.84 | 9030.529 | 1.32% | | 600765 | 中航重机 | 13.08 | 35.69 | -0.32 | -2.39% | 152916 | 20175.34 | 0.98% | | 600679 | 上海凤凰 | 9.36 | 52.60 | -0.24 | -2.50% | 21450 | 2029.337 | 0.62% | | 002389 | 航天彩虹 | 17.74 | 109.95 | -0.47 | -2.58% | 164918 | 29530.41 | 1.67% | | 600372 | 中航机载 | 10.87 | 45.88 | -0.29 | -2.60% | 325701 | 35786.04 | 0.67% | | 688459 | 哈铁科技 | 7.86 | 50.76 | -0.21 | -2.60% | 14940.2 | 1185.977 | 0.31% | | 600862 | 中航高科 | 17.36 | 26.17 | -0.47 | -2.64% | 152969 | 26754.98 | 1.10% | | 600099 | 林海股份 | 8.80 | 76.45 | -0.26 | -2.87% | 28826 | 2556.48 | 1.32% | | 002105 | 信隆健康 | 5.68 | -32.55 | -0.17 | -2.91% | 65073 | 3721.492 | 1.79% | | 920006 | 晟楠科技 | 16.14 | 613.04 | -0.50 | -3.00% | 21498 | 3605.427 | 4.50% | | 000768 | 中航西飞 | 20.83 | 52.24 | -0.67 | -3.12% | 228193 | 48119.61 | 0.82% | | 600685 | 中船防务 | 25.11 | 29.09 | -0.81 | -3.12% | 89934 | 22767.37 | 1.09% | | 600316 | 洪都航空 | 28.10 | 372.62 | -0.91 | -3.14% | 105530 | 29994.72 | 1.47% | | 300960 | 通业科技 | 15.88 | 52.98 | -0.52 | -3.17% | 14844 | 2380.403 | 1.13% | | 688015 | 交控科技 | 15.41 | 18.75 | -0.51 | -3.20% | 10665.2 | 1653.811 | 0.57% | | 000738 | 航发控制 | 17.79 | 74.46 | -0.60 | -3.26% | 148250 | 26623.62 | 1.13% | | 920541 | 铁大科技 | 9.58 | 17.74 | -0.35 | -3.52% | 5716 | 554.7044 | 0.63% | | 603500 | 祥和实业 | 9.35 | 22.50 | -0.35 | -3.61% | 66762 | 6314.09 | 2.01% | | 301586 | 佳力奇 | 30.68 | 50.85 | -1.19 | -3.73% | 8733 | 2707.24 | 1.65% | | 600893 | 航发动力 | 35.57 | 150.65 | -1.44 | -3.89% | 342766 | 123224.9 | 1.29% | | 603261 | 立航科技 | 50.47 | -18.17 | -2.06 | -3.92% | 18792 | 9674.789 | 2.42% | | 300594 | ST朗进 | 14.16 | -94.26 | -0.58 | -3.93% | 10779 | 1535.802 | 1.18% | | 688586 | 江航装备 | 10.19 | 158.36 | -0.42 | -3.96% | 65438.29 | 6726.811 | 0.83% | | 002985 | 北摩高科 | 25.15 | 39.10 | -1.08 | -4.12% | 45897 | 11737.94 | 1.39% | | 688543 | 国科军工 | 37.80 | 39.86 | -1.65 | -4.18% | 63898.07 | 24523.19 | 2.55% | | 300719 | 安达维尔 | 11.24 | -252.25 | -0.50 | -4.26% | 43008 | 4895.147 | 2.39% | | 600482 | 中国动力 | 31.81 | 48.32 | -1.42 | -4.27% | 210996 | 67314.91 | 0.93% | | 688297 | 中无人机 | 38.83 | 295.85 | -1.74 | -4.29% | 85666.75 | 33723.25 | 1.27% | | 600967 | 内蒙一机 | 10.71 | 63.54 | -0.48 | -4.29% | 238158 | 25867.3 | 1.40% | | 002023 | 海特高新 | 10.09 | -14.16 | -0.49 | -4.63% | 227992 | 23364.97 | 3.11% | | 002933 | 新兴装备 | 26.67 | 77.95 | -1.34 | -4.78% | 19740 | 5356.322 | 1.69% | | 000697 | 炼石航空 | 8.09 | -24.40 | -0.42 | -4.94% | 94188 | 7723.844 | 1.44% | | 605298 | 必得科技 | 45.10 | 147.90 | -2.37 | -4.99% | 11581 | 5289.72 | 0.62% | | 601890 | 亚星锚链 | 8.37 | 22.99 | -0.44 | -4.99% | 409717 | 34951.26 | 4.27% | | 300589 | 江龙船艇 | 12.86 | -38.69 | -0.75 | -5.51% | 172117 | 22476.18 | 6.95% | | 002625 | 光启技术 | 28.20 | 85.27 | -1.66 | -5.56% | 272333 | 78102.78 | 1.26% | | 688367 | 工大高科 | 29.65 | 319.96 | -1.75 | -5.57% | 13808.89 | 4175.274 | 1.58% | | 301345 | 涛涛车业 | 255.58 | 30.75 | -15.11 | -5.58% | 12135 | 31533.18 | 3.46% | | 300159 | 新研股份 | 2.86 | 66.39 | -0.17 | -5.61% | 514507 | 14970.73 | 2.79% | | 603468 | 津富士达 | 24.36 | 26.76 | -1.54 | -5.95% | 70145 | 17416.75 | 17.54% | | 300600 | 国瑞科技 | 9.85 | -53.02 | -0.63 | -6.01% | 69391 | 6957.71 | 2.36% | | 300775 | 三角防务 | 20.62 | 41.70 | -1.42 | -6.44% | 185538 | 39187.16 | 3.49% | | 300923 | 研奥股份 | 24.18 | 59.93 | -1.72 | -6.64% | 20065 | 4976.986 | 2.63% | | 688510 | 航亚科技 | 23.08 | 65.19 | -1.68 | -6.79% | 77899.6 | 17979.62 | 3.00% | | 301322 | 绿通科技 | 39.07 | 430.02 | -2.86 | -6.82% | 60145 | 24293.26 | 6.25% | | 001324 | 长青科技 | 17.92 | 58.92 | -1.33 | -6.91% | 47969 | 8768.064 | 3.48% | | 003009 | 中天火箭 | 48.15 | -99.60 | -3.70 | -7.14% | 85486 | 42877.49 | 5.19% | | 600391 | 航发科技 | 29.40 | 211.18 | -2.30 | -7.26% | 127743 | 38365.71 | 3.87% | | 301016 | 雷尔伟 | 11.62 | 51.06 | -0.91 | -7.26% | 43529 | 5164.162 | 1.48% | | 300696 | 爱乐达 | 20.10 | 110.21 | -1.63 | -7.50% | 75044 | 15449 | 2.74% | | 300424 | 航新科技 | 13.87 | -134.59 | -1.13 | -7.53% | 119129 | 16928.71 | 4.64% | | 688685 | 迈信林 | 40.12 | -290.30 | -3.38 | -7.77% | 49641.08 | 20484.08 | 3.38% | | 688070 | 纵横股份 | 34.00 | 148.46 | -3.09 | -8.33% | 26594.78 | 9195.646 | 3.01% | | 001696 | 宗申动力 | 15.18 | 28.46 | -1.41 | -8.50% | 687287.1 | 106785.3 | 7.71% | | 688237 | 超卓航科 | 56.81 | 357.34 | -5.63 | -9.02% | 37547.99 | 21600.4 | 4.19% | | 688239 | 航宇科技 | 43.44 | 41.56 | -5.17 | -10.64% | 112734.7 | 50813.1 | 5.91% | | 688523 | 航天环宇 | 43.89 | 455.80 | -5.56 | -11.24% | 124650 | 58037.62 | 3.06% | | 300900 | 广联航空 | 22.68 | -54.00 | -2.95 | -11.51% | 440128 | 105646.9 | 17.14% |
|