|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商南油(601975)水上运输业上涨家数:28下跌家数:5平均涨幅:+0.94%平均换手:1.68%总成交额:104.88亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 16.85 | 16.76 | +0.73 | +4.53% | 847866 | 143708.8 | 2.21% | | 600575 | 淮河能源 | 3.56 | 16.40 | +0.13 | +3.79% | 889908.9 | 31088.71 | 2.29% | | 601000 | 唐山港 | 4.91 | 13.94 | +0.14 | +2.94% | 639586 | 31053.02 | 1.08% | | 603565 | 中谷物流 | 10.72 | 11.36 | +0.27 | +2.58% | 194130 | 20527.18 | 0.92% | | 001872 | 招商港口 | 22.20 | 11.84 | +0.55 | +2.54% | 35730 | 7843.811 | 0.16% | | 600717 | 天津港 | 4.47 | 12.22 | +0.10 | +2.29% | 288608 | 12782.64 | 1.00% | | 600018 | 上港集团 | 5.27 | 8.98 | +0.10 | +1.93% | 749076.9 | 39176.26 | 0.32% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.07 | +1.59% | 329680 | 14680.35 | 1.04% | | 000582 | 北部湾港 | 12.51 | 29.39 | +0.19 | +1.54% | 435022 | 53923.16 | 2.02% | | 603209 | 兴通股份 | 13.33 | 14.08 | +0.20 | +1.52% | 52894 | 7075.783 | 1.65% | | 600017 | 日照港 | 2.78 | 19.50 | +0.04 | +1.46% | 361620 | 9979.055 | 1.18% | | 002320 | 海峡股份 | 6.69 | 82.46 | +0.09 | +1.36% | 246406 | 16563.6 | 1.10% | | 601880 | 辽港股份 | 1.51 | 24.35 | +0.02 | +1.34% | 1189031 | 17794.63 | 0.65% | | 600751 | 海航科技 | 3.05 | 121.27 | +0.04 | +1.33% | 368593 | 11285.69 | 1.43% | | 601866 | 中远海发 | 2.47 | 21.07 | +0.03 | +1.23% | 740398 | 18213.12 | 0.76% | | 601022 | 宁波远洋 | 8.28 | 17.52 | +0.10 | +1.22% | 69795 | 5763.049 | 0.53% | | 601018 | 宁波港 | 3.48 | 13.11 | +0.04 | +1.16% | 628726 | 21771.17 | 0.32% | | 601872 | 招商轮船 | 16.47 | 16.81 | +0.18 | +1.10% | 1054546 | 175409.7 | 1.31% | | 601919 | 中远海控 | 15.70 | 9.57 | +0.15 | +0.96% | 809814 | 126467.5 | 0.64% | | 001205 | 盛航股份 | 13.38 | 22.86 | +0.12 | +0.90% | 66524 | 9109.137 | 4.00% | | 601298 | 青岛港 | 9.04 | 11.19 | +0.07 | +0.78% | 120455 | 10820.7 | 0.22% | | 920571 | 国航远洋 | 8.10 | 62.13 | +0.06 | +0.75% | 114447 | 9286.951 | 3.87% | | 601083 | 锦江航运 | 11.39 | 9.97 | +0.08 | +0.71% | 109351 | 12494.64 | 5.63% | | 601228 | 广州港 | 3.10 | 29.66 | +0.02 | +0.65% | 275588 | 8534.516 | 0.37% | | 601326 | 秦港股份 | 3.52 | 12.19 | +0.02 | +0.57% | 221791 | 7788.853 | 0.47% | | 601975 | 招商南油 | 3.62 | 11.61 | +0.02 | +0.56% | 2053189 | 75157.84 | 4.39% | | 600428 | 中远海特 | 10.98 | 16.37 | +0.06 | +0.55% | 674778 | 74981.76 | 2.76% | | 603167 | 渤海轮渡 | 8.75 | 16.49 | +0.04 | +0.46% | 44315 | 3875.75 | 0.94% | | 600279 | 重庆港 | 4.25 | 86.31 | 0.00 | 0.00% | 89982 | 3835.82 | 0.76% | | 601008 | 连云港 | 4.38 | 30.42 | 0.00 | 0.00% | 77824 | 3423.351 | 0.63% | | 600798 | 宁波海运 | 3.19 | 58.71 | -0.01 | -0.31% | 128194 | 4123.862 | 1.06% | | 002040 | 南京港 | 8.06 | 19.99 | -0.03 | -0.37% | 60667 | 4908.289 | 1.25% | | 000905 | 厦门港务 | 8.43 | 63.36 | -0.05 | -0.59% | 111290 | 9427.183 | 1.50% | | 603162 | 海通发展 | 10.62 | 16.20 | -0.42 | -3.80% | 351175 | 37919.14 | 8.32% | | 000520 | 凤凰航运 | 3.65 | -96.86 | -0.17 | -4.45% | 213910 | 7980.769 | 2.11% |
|