中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
沪光股份(605333)汽车制造业上涨家数:21下跌家数:128平均涨幅:-1.96%平均换手:2.11%总成交额:253.14亿元
更新时间:2021-09-26 16:54:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002265西仪股份8.28-66.45+0.56+7.25%1012518156.0163.32%
002434万里扬10.9222.50+0.72+7.06%835011.188756.26.23%
002865钧达股份28.96-156.48+1.66+6.08%4641813099.373.51%
300863卡倍亿63.1355.78+2.79+4.62%1706510690.789.12%
603239浙江仙通14.0927.67+0.55+4.06%360715005.4181.33%
601777力帆科技7.6812.85+0.28+3.78%49097738158.221.09%
601689拓普集团34.9044.11+0.97+2.86%9893334235.240.90%
300680隆盛科技26.5965.72+0.64+2.47%263756984.0841.31%
600375汉马科技9.06-6.15+0.18+2.03%13114611734.862.36%
000980*ST众泰6.99-1.35+0.11+1.60%33707623125.072.71%
600741华域汽车23.0010.62+0.30+1.32%14055132385.070.45%
300580贝斯特20.2018.34+0.22+1.10%431668792.9172.16%
002126银轮股份10.9529.57+0.10+0.92%9163210016.961.16%
603358华达科技17.2023.52+0.15+0.88%232743988.1960.53%
002863今飞凯达5.4337.24+0.04+0.74%25400214066.765.09%
002594比亚迪251.77192.33+1.85+0.74%158267400297.30.87%
601799星宇股份183.5239.18+1.22+0.67%1458726585.030.51%
000951中国重汽22.008.53+0.08+0.36%10354722737.561.23%
002190成飞集成27.7073.75+0.09+0.33%260787185.2540.73%
600933爱柯迪11.7420.99+0.01+0.09%353954145.5820.41%
300969恒帅股份75.6659.78+0.06+0.08%2652920043.3813.26%
301005超捷股份64.2940.41-0.04-0.06%99756494.176.98%
002048宁波华翔21.8111.64-0.02-0.09%8602918862.31.37%
601633长城汽车54.4064.87-0.14-0.26%16254588963.80.27%
603013亚普股份16.0313.60-0.05-0.31%215673467.5320.42%
603197保隆科技27.9823.85-0.12-0.43%100042805.6840.61%
300585奥联电子12.9762.54-0.06-0.46%296603858.0871.85%
603730岱美股份16.5622.47-0.10-0.60%93451571.8390.13%
300893松原股份21.3529.99-0.13-0.61%72971561.5861.95%
605228神通科技9.0330.72-0.06-0.66%149891355.1331.87%
603305旭升股份35.8339.75-0.24-0.67%188926796.0360.42%
600066宇通客车11.3542.96-0.09-0.79%10713312182.610.48%
300978东箭科技16.6239.73-0.16-0.95%129082141.223.23%
300258精锻科技12.4529.77-0.12-0.95%717599002.6211.51%
000572海马汽车7.22-9.53-0.07-0.96%52951138528.223.22%
002765蓝黛科技6.7730.87-0.07-1.02%1297938838.5372.33%
300695兆丰股份52.1027.13-0.54-1.03%21821140.3180.33%
300100双林股份9.5131.39-0.10-1.04%855968271.9152.17%
000981*ST银亿2.78-7.43-0.03-1.07%3004408243.911.17%
601238广汽集团16.5821.50-0.18-1.07%34836257961.340.49%
600480凌云股份8.5724.33-0.10-1.15%928317909.221.22%
000800一汽解放10.9613.45-0.13-1.17%15439016967.621.09%
605133嵘泰股份17.9922.47-0.23-1.26%56071013.9611.40%
601127小康股份69.40-52.94-0.90-1.28%12275685741.011.26%
603982泉峰汽车20.0922.74-0.27-1.33%362527318.3814.44%
603997继峰股份10.5840.31-0.15-1.40%10484711131.891.23%
600686金龙汽车6.3052.30-0.09-1.41%965796141.841.43%
605151西上海17.0519.91-0.25-1.45%68491172.5422.05%
600699均胜电子17.7117.02-0.26-1.45%19994735747.671.46%
605319无锡振华14.7126.46-0.23-1.54%100781494.7432.02%
600523贵航股份15.6634.72-0.25-1.57%233743663.050.58%
300176派生科技6.73115.93-0.11-1.61%419962823.1981.08%
603179新泉股份28.3932.88-0.47-1.63%267767707.6490.71%
600418江淮汽车13.8734.20-0.23-1.63%41693358319.722.20%
002708光洋股份5.9538.66-0.10-1.65%239291435.2690.56%
603319湘油泵19.6017.97-0.33-1.66%158333119.7580.99%
002920德赛西威78.7065.76-1.35-1.69%1751513857.370.32%
600104上汽集团19.689.07-0.34-1.70%30864361374.450.26%
603306华懋科技40.7457.11-0.71-1.71%189027777.0440.62%
000901航天科技9.00-13.41-0.16-1.75%784357103.770.98%
002085万丰奥威6.0024.02-0.11-1.80%30997018613.871.42%
600733北汽蓝谷11.96-7.97-0.23-1.89%50106660142.162.26%
605018长华股份14.5325.01-0.28-1.89%460406786.24411.05%
000338潍柴动力18.0914.41-0.35-1.90%43241278723.770.99%
000957中通客车5.14-21.27-0.10-1.91%264861369.930.45%
000581威孚高科21.076.88-0.41-1.91%6445713663.70.79%
603586金麒麟11.6867.48-0.23-1.93%4603540.94060.23%
603788宁波高发12.4114.90-0.25-1.97%268903354.9771.21%
603085天成自控6.8442.80-0.14-2.01%400322762.0061.08%
600148长春一东12.3632.18-0.26-2.06%90731132.040.64%
603758秦安股份8.5320.46-0.18-2.07%173141477.0890.39%
002448中原内配7.5222.10-0.16-2.08%60009246770.539.95%
002590万安科技7.4651.72-0.16-2.10%441803299.180.93%
002239奥特佳3.69-57.22-0.08-2.12%41120515242.751.27%
603809豪能股份17.2523.25-0.38-2.16%278634847.5330.94%
000030富奥股份5.8210.95-0.13-2.18%547783211.090.31%
600742一汽富维9.388.23-0.21-2.19%710066716.2711.06%
002725跃岭股份6.70-166.62-0.15-2.19%14486981.09070.57%
002592ST八菱7.11-4.06-0.16-2.20%827545900.4942.92%
605128上海沿浦35.8931.83-0.81-2.21%75412723.5191.81%
603037凯众股份16.8217.58-0.38-2.21%87681479.30.84%
603786科博达58.1043.33-1.32-2.22%65783825.2621.64%
002454松芝股份8.7820.59-0.20-2.23%18119316139.672.88%
000625长安汽车17.1753.34-0.40-2.28%6865401191171.17%
002101广东鸿图7.7113.95-0.18-2.28%707665472.131.34%
600501航天晨光9.7964.73-0.23-2.30%4812247641.14%
605088冠盛股份13.4825.40-0.32-2.32%157392142.8652.11%
603596伯特利45.3834.64-1.08-2.32%2731912450.970.67%
601279英利汽车7.4059.18-0.18-2.37%454663386.4893.04%
603767中马传动6.9235.25-0.17-2.40%152311065.2640.50%
300643万通智控12.0536.50-0.31-2.51%230352795.5321.15%
603178圣龙股份10.0720.22-0.26-2.52%117681197.5080.59%
603006联明股份8.7125.46-0.23-2.57%175301539.4260.92%
600166福田汽车3.9644.67-0.11-2.70%114166845744.761.74%
002406远东传动6.4312.98-0.18-2.72%1012176626.9811.67%
002703浙江世宝5.2771.48-0.15-2.77%569263028.5020.99%
000868安凯客车3.8535.92-0.11-2.78%992683874.591.35%
300926博俊科技20.4939.12-0.59-2.80%197994118.9475.57%
002510天汽模4.15-5.39-0.12-2.81%1680587051.5621.78%
600081东风科技13.0642.16-0.39-2.90%281613725.270.90%
300733西菱动力20.0692.57-0.61-2.95%153473108.6620.96%
002664长鹰信质19.0022.74-0.58-2.96%6655012942.921.66%
603768常青股份16.0130.28-0.49-2.97%91351498.7620.45%
603089正裕工业8.3614.02-0.26-3.02%149571265.4790.67%
000700模塑科技5.1114.91-0.16-3.04%1646398502.921.80%
002328新朋股份5.1120.54-0.16-3.04%883844580.7971.16%
603950长源东谷19.8012.91-0.62-3.04%244284887.3812.77%
002488金固股份5.72-109.68-0.18-3.05%773654487.9450.77%
002355兴民智通6.01-13.93-0.19-3.06%1016686165.6711.64%
600960渤海汽车4.0436.54-0.13-3.12%1190054865.731.25%
002870香山股份27.9123.86-0.90-3.12%59711686.8840.54%
002213大为股份13.80237.73-0.45-3.16%325224544.9331.58%
605333沪光股份12.8466.69-0.43-3.24%148641925.4222.38%
603161科华控股13.6934.35-0.46-3.25%349544837.3182.62%
300507苏奥传感8.4239.54-0.29-3.33%388973330.8970.91%
603286日盈电子15.3367.64-0.53-3.34%89071383.1231.01%
603035常熟汽饰12.7210.05-0.44-3.34%9038211637.422.52%
600609金杯汽车5.76-23.05-0.20-3.36%1158836772.561.06%
600178东安动力7.6025.33-0.27-3.43%947567287.362.05%
300652雷迪克18.1024.81-0.65-3.47%143662607.851.53%
600213亚星客车7.46-10.42-0.27-3.49%361882738.061.64%
603009北特科技6.5631.99-0.24-3.53%458233045.9161.35%
000559万向钱潮6.1535.12-0.23-3.61%38925224328.841.41%
605005合兴股份17.6230.22-0.66-3.61%184913305.4864.61%
603166福达股份8.7724.51-0.33-3.63%771066845.3861.30%
603949雪龙集团18.5023.33-0.70-3.65%210473958.174.01%
603335迪生力4.7340.04-0.19-3.86%465332240.3771.09%
300432富临精工46.1199.23-1.87-3.90%229452106717.73.10%
301039中集车辆11.8320.15-0.49-3.98%11209013496.166.50%
601717郑煤机11.6615.84-0.50-4.11%22629226834.571.52%
002284亚太股份7.6260.98-0.33-4.15%13484510451.111.83%
002363隆基机械5.2771.87-0.23-4.18%931964979.5372.24%
603158腾龙股份12.6125.89-0.57-4.32%494396289.4741.64%
600303曙光股份3.69-40.07-0.17-4.40%1149304319.691.70%
002662京威股份3.6727.16-0.17-4.43%30038111245.022.00%
603926铁流股份14.8212.61-0.69-4.45%334504972.2332.09%
301007德迈仕17.4841.69-0.87-4.74%263074679.9837.24%
300304云意电气6.5720.09-0.34-4.92%25640117132.812.96%
002283天润工业9.3217.23-0.49-4.99%38400236348.753.38%
600006东风汽车7.7520.29-0.41-5.02%48779938633.042.44%
300428立中集团18.1920.89-1.01-5.26%10814319995.923.09%
002593日上集团4.3031.65-0.24-5.29%1794297836.8822.56%
603121华培动力10.5437.91-0.63-5.64%427244621.8543.59%
300742越博动力29.8876.01-1.97-6.19%3747811376.278.52%
002536飞龙股份8.9019.20-0.64-6.71%25815123618.645.16%
300745欣锐科技38.10-24.84-2.88-7.03%9489437786.648.29%
600698湖南天雁3.40320.16-0.27-7.36%47614716716.746.46%
000550江铃汽车16.0218.48-1.45-8.30%19184031475.393.70%
002715登云股份12.62100.13-1.26-9.08%410805241.0552.98%

转至沪光股份(605333)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。