|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞玛精密(002976)金属制品业上涨家数:13下跌家数:102平均涨幅:-2.00%平均换手:3.79%总成交额:294.55亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002514 | *ST宝馨 | 2.64 | -9.03 | +0.23 | +9.54% | 875256 | 22526.91 | 15.80% | | 002297 | 博云新材 | 23.53 | 60.31 | +1.63 | +7.44% | 1902692 | 440007.3 | 33.20% | | 002443 | 金洲管道 | 11.81 | 37.11 | +0.64 | +5.73% | 449073 | 51489.84 | 8.63% | | 002487 | 大金重工 | 35.30 | 22.57 | +1.76 | +5.25% | 722534 | 246509.6 | 11.45% | | 002743 | ST富煌 | 5.08 | -1.69 | +0.19 | +3.89% | 327441 | 16631.76 | 7.53% | | 002478 | 常宝股份 | 6.80 | 16.93 | +0.17 | +2.56% | 316295 | 21277.62 | 4.38% | | 920238 | 长鹰硬科 | 65.78 | 13.24 | +1.34 | +2.08% | 18176 | 11713.66 | 9.37% | | 002026 | 山东威达 | 11.66 | 24.01 | +0.23 | +2.01% | 167125 | 19053.56 | 3.79% | | 601700 | 风范股份 | 6.50 | -24.29 | +0.07 | +1.09% | 908536.9 | 57583.36 | 7.98% | | 605376 | 博迁新材 | 134.87 | 141.54 | +1.35 | +1.01% | 115129 | 152527.4 | 4.40% | | 920510 | 丰光精密 | 20.07 | -349.98 | +0.14 | +0.70% | 31699 | 6218.747 | 3.37% | | 002850 | 科达利 | 171.40 | 25.33 | +1.06 | +0.62% | 47692 | 79648.96 | 2.27% | | 603339 | 四方科技 | 12.09 | 21.83 | +0.04 | +0.33% | 97914 | 11722.23 | 3.16% | | 301377 | 鼎泰高科 | 390.30 | 173.66 | -1.01 | -0.26% | 20612 | 79063.88 | 2.08% | | 002445 | 中南文化 | 3.08 | 165.37 | -0.01 | -0.32% | 543257 | 16576.39 | 2.30% | | 000890 | 法尔胜 | 8.38 | -44.03 | -0.05 | -0.59% | 833967.1 | 71707.77 | 19.88% | | 301522 | 上大股份 | 23.08 | 84.00 | -0.14 | -0.60% | 43491 | 10034.34 | 1.57% | | 002318 | 久立特材 | 18.55 | 16.87 | -0.13 | -0.70% | 64922 | 11992.91 | 0.68% | | 002032 | 苏泊尔 | 38.38 | 15.17 | -0.32 | -0.83% | 31507 | 12094.61 | 0.39% | | 601968 | 宝钢包装 | 4.62 | 25.72 | -0.04 | -0.86% | 82878 | 3819.22 | 0.65% | | 002701 | 奥瑞金 | 4.47 | 13.20 | -0.04 | -0.89% | 229191 | 10194.74 | 0.90% | | 002752 | 昇兴股份 | 6.33 | 15.33 | -0.06 | -0.94% | 161354 | 10152.1 | 1.65% | | 301202 | 朗威股份 | 35.05 | 81.48 | -0.34 | -0.96% | 11516 | 3992.36 | 1.45% | | 301137 | 哈焊华通 | 31.88 | 132.31 | -0.31 | -0.96% | 31693 | 10082.65 | 1.74% | | 603629 | 利通电子 | 105.28 | 40.90 | -1.10 | -1.03% | 208604 | 216869.4 | 5.78% | | 300985 | 致远新能 | 36.05 | -68.20 | -0.40 | -1.10% | 27661 | 9825.7 | 1.48% | | 002843 | 泰嘉股份 | 15.57 | -78.83 | -0.18 | -1.14% | 93325 | 14299.71 | 3.73% | | 688456 | 有研粉材 | 70.52 | 81.66 | -0.91 | -1.27% | 47121.33 | 32570.07 | 4.55% | | 605123 | 派克新材 | 80.46 | 35.34 | -1.04 | -1.28% | 15341 | 12307.65 | 1.27% | | 600114 | 东睦股份 | 27.18 | 38.17 | -0.36 | -1.31% | 155392 | 41591.24 | 2.52% | | 000969 | 安泰科技 | 16.86 | 42.04 | -0.23 | -1.35% | 187590 | 31290.86 | 1.80% | | 605158 | 华达新材 | 7.84 | 150.01 | -0.11 | -1.38% | 33728 | 2639.05 | 0.66% | | 688308 | 欧科亿 | 83.34 | 27.93 | -1.18 | -1.40% | 60835.81 | 50083.5 | 3.83% | | 688186 | 广大特材 | 13.66 | 115.63 | -0.23 | -1.66% | 35555.49 | 4850.758 | 1.27% | | 601096 | 宏盛华源 | 4.15 | 31.15 | -0.07 | -1.66% | 218682 | 9050.75 | 1.33% | | 600992 | 贵绳股份 | 10.01 | -65.70 | -0.17 | -1.67% | 48453 | 4817.65 | 1.98% | | 601686 | 友发集团 | 5.19 | 11.43 | -0.09 | -1.70% | 50806 | 2638.58 | 0.34% | | 301587 | 中瑞股份 | 20.13 | 47.20 | -0.35 | -1.71% | 17231 | 3450.6 | 2.35% | | 002342 | 巨力索具 | 8.01 | 646.97 | -0.14 | -1.72% | 635611 | 50567.76 | 6.66% | | 001226 | 拓山重工 | 45.00 | 129.21 | -0.79 | -1.73% | 7155 | 3178.7 | 2.02% | | 688059 | 华锐精密 | 82.28 | 33.97 | -1.47 | -1.76% | 39661.29 | 32075.7 | 3.03% | | 301307 | 美利信 | 53.50 | -17.96 | -1.02 | -1.87% | 91146 | 47846.1 | 8.35% | | 603985 | 恒润股份 | 16.73 | 66.05 | -0.32 | -1.88% | 70091 | 11651.14 | 1.59% | | 002846 | 英联股份 | 10.43 | 103.15 | -0.20 | -1.88% | 34794 | 3619.76 | 1.28% | | 002722 | 物产金轮 | 12.90 | 16.21 | -0.25 | -1.90% | 31872 | 4114.76 | 1.43% | | 002444 | 巨星科技 | 28.54 | 13.41 | -0.56 | -1.92% | 84669 | 24162.21 | 0.74% | | 002374 | 中锐股份 | 3.04 | -10.53 | -0.06 | -1.94% | 196582 | 5937.67 | 1.81% | | 920007 | 酉立智能 | 32.38 | 26.48 | -0.64 | -1.94% | 935 | 302.9953 | 0.80% | | 000055 | 方大集团 | 3.54 | -7.95 | -0.07 | -1.94% | 93769 | 3313.13 | 1.39% | | 300885 | 海昌新材 | 18.41 | 66.76 | -0.37 | -1.97% | 28829 | 5274.51 | 1.73% | | 600477 | 杭萧钢构 | 2.45 | 82.19 | -0.05 | -2.00% | 328824 | 8051.06 | 1.39% | | 920693 | 阿为特 | 22.71 | -5217.39 | -0.47 | -2.03% | 6434 | 1466.287 | 1.76% | | 688786 | 悦安新材 | 24.93 | 53.19 | -0.52 | -2.04% | 30916.91 | 7645.689 | 1.78% | | 603278 | 大业股份 | 9.13 | -26.03 | -0.20 | -2.14% | 70066 | 6353.23 | 2.05% | | 002084 | 海鸥住工 | 5.40 | -26.43 | -0.12 | -2.17% | 1165203 | 65424.9 | 18.08% | | 603848 | 好太太 | 13.24 | 24.30 | -0.30 | -2.22% | 20304 | 2687.39 | 0.50% | | 002652 | 扬子新材 | 4.79 | -117.30 | -0.11 | -2.24% | 470870 | 22736.35 | 9.20% | | 600558 | 大西洋 | 4.76 | 21.39 | -0.11 | -2.26% | 102345 | 4878.47 | 1.14% | | 920057 | 百甲科技 | 4.73 | -1873.29 | -0.11 | -2.27% | 12219 | 579.8161 | 1.05% | | 605268 | 王力安防 | 9.45 | 32.77 | -0.22 | -2.28% | 27006 | 2552.57 | 0.61% | | 002965 | 祥鑫科技 | 27.56 | 316.59 | -0.65 | -2.30% | 99256 | 27098.29 | 4.17% | | 002132 | 恒星科技 | 4.24 | 72.91 | -0.10 | -2.30% | 604527 | 25456.24 | 4.32% | | 688355 | 明志科技 | 16.48 | 38.79 | -0.39 | -2.31% | 9313.358 | 1530.696 | 0.75% | | 300953 | 震裕科技 | 85.98 | 28.89 | -2.04 | -2.32% | 54172 | 46344.82 | 3.10% | | 300988 | 津荣天宇 | 14.91 | 30.00 | -0.36 | -2.36% | 31320 | 4651.13 | 1.93% | | 301004 | 嘉益股份 | 32.35 | 15.58 | -0.81 | -2.44% | 3753 | 1216.03 | 0.28% | | 002615 | 哈尔斯 | 6.25 | 126.21 | -0.16 | -2.50% | 65539 | 4094.59 | 2.17% | | 002760 | 凤形股份 | 17.49 | 91.36 | -0.45 | -2.51% | 37039 | 6392.71 | 3.43% | | 002969 | 嘉美包装 | 11.44 | 91.57 | -0.30 | -2.56% | 277727 | 31649.86 | 2.54% | | 603937 | 丽岛新材 | 11.45 | 101.93 | -0.31 | -2.64% | 32324 | 3678.3 | 1.55% | | 002787 | 华源控股 | 23.37 | 55.93 | -0.64 | -2.67% | 151938 | 35316.57 | 6.06% | | 301398 | 星源卓镁 | 36.08 | -73.42 | -0.99 | -2.67% | 12654 | 4580.15 | 1.16% | | 603112 | 华翔股份 | 16.33 | 16.66 | -0.46 | -2.74% | 100245 | 16338.15 | 1.88% | | 300345 | 华民股份 | 7.03 | -19.40 | -0.20 | -2.77% | 243493 | 16972.9 | 5.06% | | 002921 | 联诚精密 | 20.48 | 1994.92 | -0.59 | -2.80% | 42753 | 8702.02 | 3.32% | | 002150 | 正泰电源 | 19.89 | 28.44 | -0.58 | -2.83% | 53069 | 10600.23 | 1.48% | | 001239 | 永达股份 | 11.82 | -401.45 | -0.35 | -2.88% | 21620 | 2568.42 | 1.90% | | 002135 | 东南网架 | 6.06 | 190.25 | -0.18 | -2.88% | 114463 | 6965.58 | 1.10% | | 600615 | 鑫源智造 | 9.40 | -95.40 | -0.28 | -2.89% | 19666 | 1846.13 | 0.87% | | 003043 | 华亚智能 | 60.86 | 92.75 | -1.88 | -3.00% | 48189 | 29076.22 | 5.13% | | 002564 | 天沃科技 | 5.17 | -204.61 | -0.16 | -3.00% | 522750 | 27286.34 | 6.09% | | 300828 | 锐新科技 | 16.82 | 101.79 | -0.54 | -3.11% | 73035 | 12434.65 | 7.70% | | 002541 | 鸿路钢构 | 18.70 | 16.86 | -0.62 | -3.21% | 72041 | 13530.97 | 1.41% | | 600496 | 精工钢构 | 3.23 | 10.32 | -0.11 | -3.29% | 431982 | 14012.82 | 2.17% | | 300881 | 盛德鑫泰 | 29.31 | 14.41 | -1.01 | -3.33% | 11641 | 3403.23 | 2.03% | | 002547 | *ST春兴 | 2.60 | -6.31 | -0.09 | -3.35% | 246316 | 6410.74 | 2.23% | | 300986 | 志特新材 | 11.18 | 37.35 | -0.39 | -3.37% | 181028 | 20256.63 | 3.15% | | 920751 | 惠同新材 | 15.11 | 28.11 | -0.53 | -3.39% | 5048 | 766.1184 | 0.61% | | 000778 | 新兴铸管 | 3.67 | 15.90 | -0.13 | -3.42% | 776080.9 | 28655.2 | 1.99% | | 301163 | 宏德股份 | 21.45 | 85.11 | -0.76 | -3.42% | 17951 | 3833.71 | 3.28% | | 603348 | 文灿股份 | 14.05 | -7.66 | -0.50 | -3.44% | 25348 | 3580.56 | 0.81% | | 920634 | 新威凌 | 16.01 | 60.35 | -0.57 | -3.44% | 14299 | 2283.33 | 3.51% | | 300328 | 宜安科技 | 12.03 | -160.08 | -0.43 | -3.45% | 471993 | 56800.08 | 6.86% | | 920505 | 九菱科技 | 25.59 | 126.73 | -0.92 | -3.47% | 6413 | 1636.931 | 1.78% | | 000039 | 中集集团 | 9.17 | -155.59 | -0.33 | -3.47% | 322622 | 29645.55 | 1.40% | | 603040 | 新坐标 | 46.36 | 36.30 | -1.70 | -3.54% | 17780 | 8272.369 | 0.90% | | 301268 | 铭利达 | 11.72 | -16.50 | -0.44 | -3.62% | 34817 | 4085.63 | 0.96% | | 300488 | 恒锋工具 | 33.74 | 32.15 | -1.27 | -3.63% | 60692 | 20400.17 | 3.74% | | 603577 | 汇金通 | 9.52 | 41.03 | -0.36 | -3.64% | 39875 | 3817.86 | 1.18% | | 688379 | 华光新材 | 53.22 | 32.28 | -2.03 | -3.67% | 37658.16 | 19924.95 | 4.18% | | 603969 | 银龙股份 | 7.64 | 15.31 | -0.30 | -3.78% | 162813 | 12499.24 | 1.91% | | 301055 | 张小泉 | 30.20 | 75.68 | -1.20 | -3.82% | 42911 | 13041.7 | 2.81% | | 301040 | 中环海陆 | 26.26 | -32.09 | -1.09 | -3.99% | 31374 | 8256.36 | 3.32% | | 301677 | 欣兴工具 | 47.80 | 24.00 | -2.01 | -4.04% | 17504 | 8448.96 | 8.16% | | 301063 | 海锅股份 | 16.94 | 80.77 | -0.73 | -4.13% | 20980 | 3561.92 | 2.17% | | 002791 | 坚朗五金 | 14.26 | -37.60 | -0.62 | -4.17% | 41882 | 5987.12 | 1.97% | | 001221 | 悍高集团 | 35.59 | 19.49 | -1.57 | -4.22% | 24725 | 8857.11 | 3.22% | | 300946 | 恒而达 | 35.02 | 238.13 | -1.64 | -4.47% | 15166 | 5372.32 | 2.00% | | 920720 | 吉冈精密 | 8.62 | 44.56 | -0.45 | -4.96% | 27490 | 2377.313 | 3.71% | | 603626 | 科森科技 | 18.14 | 388.21 | -0.97 | -5.08% | 372540 | 68301.3 | 6.71% | | 301160 | 翔楼新材 | 41.88 | 35.30 | -2.29 | -5.18% | 53273 | 22224.47 | 4.81% | | 002976 | 瑞玛精密 | 23.38 | -170.66 | -1.41 | -5.69% | 81526 | 19191.84 | 6.70% | | 301575 | 艾芬达 | 20.58 | 21.82 | -1.34 | -6.11% | 88494 | 18366.16 | 12.16% | | 920699 | 海达尔 | 63.44 | 82.05 | -6.96 | -9.89% | 9956 | 6477.274 | 3.41% | | 002403 | 爱仕达 | 10.53 | -11.45 | -1.17 | -10.00% | 453593 | 49100.19 | 15.26% |
|