|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝科股份(300842)计算机、通信和其他电子设备制造业上涨家数:145下跌家数:525平均涨幅:-2.35%平均换手:5.45%总成交额:10564.35亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301191 | 菲菱科思 | 135.01 | 127.57 | +22.50 | +20.00% | 138094 | 169998.5 | 26.40% | | 688496 | *ST清越 | 1.03 | -4.02 | +0.17 | +19.77% | 191881.9 | 1929.629 | 8.06% | | 688689 | 银河微电 | 80.75 | 115.43 | +12.72 | +18.70% | 163432.8 | 123806.5 | 12.41% | | 688103 | 国力电子 | 85.26 | 124.32 | +12.25 | +16.78% | 90667.86 | 75100.38 | 9.51% | | 688629 | 华丰科技 | 201.26 | 218.21 | +21.26 | +11.81% | 338579.7 | 667879.3 | 7.34% | | 688372 | 伟测科技 | 180.88 | 87.33 | +18.58 | +11.45% | 204652 | 358686 | 12.18% | | 688175 | 高凌信息 | 28.95 | -192.23 | +2.94 | +11.30% | 71939.27 | 20293.63 | 4.28% | | 920161 | 龙辰科技 | 38.10 | 56.96 | +3.82 | +11.14% | 98664 | 36437.04 | 26.74% | | 301379 | 天山电子 | 35.61 | 56.10 | +3.45 | +10.73% | 631109 | 224814.8 | 40.39% | | 301308 | 江波龙 | 681.80 | 53.05 | +63.78 | +10.32% | 295327 | 2023338 | 10.48% | | 600288 | 大恒科技 | 14.14 | 37.77 | +1.29 | +10.04% | 233510 | 32040.82 | 5.35% | | 002815 | 崇达技术 | 16.36 | 83.73 | +1.49 | +10.02% | 778104 | 125188.1 | 10.01% | | 000938 | 紫光股份 | 33.31 | 44.84 | +3.03 | +10.01% | 3156814 | 993377.8 | 11.04% | | 603375 | 盛景微 | 50.91 | 608.70 | +4.63 | +10.00% | 53299 | 25780.83 | 8.36% | | 002025 | 航天电器 | 92.07 | 221.74 | +8.37 | +10.00% | 288224 | 252243.3 | 6.35% | | 603118 | 共进股份 | 13.42 | 132.18 | +1.22 | +10.00% | 718623.1 | 91466.44 | 9.13% | | 002396 | 星网锐捷 | 25.74 | 48.46 | +2.34 | +10.00% | 449901 | 115524.7 | 5.94% | | 000066 | 中国长城 | 18.82 | 3009.32 | +1.71 | +9.99% | 2063449 | 372901 | 6.40% | | 920526 | 凯华材料 | 28.65 | 152.47 | +2.58 | +9.90% | 62865 | 17862.22 | 12.00% | | 688820 | 盛合晶微 | 187.85 | 354.31 | +15.18 | +8.79% | 294902.7 | 559831.6 | 17.06% | | 688347 | 华虹宏力 | 309.68 | 1090.59 | +24.68 | +8.66% | 264724.1 | 793869.8 | 6.49% | | 688380 | 中微半导 | 62.78 | 83.50 | +4.87 | +8.41% | 229963 | 138705.5 | 5.74% | | 688172 | 燕东微 | 76.40 | -239.07 | +5.80 | +8.22% | 296329.4 | 218313.4 | 2.47% | | 301516 | 中远通 | 15.60 | -90.92 | +1.15 | +7.96% | 130277 | 19707.12 | 18.56% | | 002217 | ST合力泰 | 1.90 | 730.03 | +0.14 | +7.95% | 5160051 | 93175.06 | 7.09% | | 688141 | 杰华特 | 168.26 | -86.11 | +12.26 | +7.86% | 186972.4 | 305924.9 | 4.15% | | 920198 | 微创光电 | 7.63 | 155.88 | +0.55 | +7.77% | 54311 | 4170.448 | 7.71% | | 920199 | 倍益康 | 25.95 | 287.53 | +1.85 | +7.68% | 32249 | 8132.1 | 8.50% | | 301165 | 锐捷网络 | 102.00 | 159.54 | +7.11 | +7.49% | 466918 | 467895 | 4.19% | | 688512 | 慧智微 | 15.58 | -24.32 | +0.98 | +6.71% | 268674.5 | 40829.98 | 8.28% | | 688362 | 甬矽电子 | 95.93 | 519.01 | +5.93 | +6.59% | 501758.9 | 470982.3 | 11.08% | | 300602 | 飞荣达 | 49.47 | 74.93 | +3.02 | +6.50% | 467366 | 231848.5 | 11.78% | | 603380 | 易德龙 | 45.92 | 34.93 | +2.79 | +6.47% | 79698 | 36463.31 | 4.97% | | 688525 | 佰维存储 | 454.70 | 54.21 | +26.79 | +6.26% | 439393.6 | 1963505 | 9.33% | | 301489 | 思泉新材 | 176.57 | 289.05 | +10.33 | +6.21% | 109076 | 195218.1 | 15.68% | | 002977 | *ST天箭 | 25.84 | -13.02 | +1.50 | +6.16% | 42960 | 11032.67 | 6.45% | | 001309 | 德明利 | 935.00 | 51.69 | +53.09 | +6.02% | 216857 | 1955888 | 13.14% | | 688035 | 德邦科技 | 93.39 | 115.63 | +5.28 | +5.99% | 105373.3 | 97893.86 | 7.41% | | 688653 | 康希通信 | 16.88 | -837.87 | +0.95 | +5.96% | 240500 | 39691.75 | 7.60% | | 002289 | 宇顺电子 | 49.54 | 414.16 | +2.77 | +5.92% | 72245 | 35235.36 | 2.63% | | 688601 | 力芯微 | 57.24 | 297.59 | +3.18 | +5.88% | 85269.65 | 47509.73 | 6.38% | | 002429 | 兆驰股份 | 10.54 | 40.49 | +0.57 | +5.72% | 1981197 | 213845.3 | 4.38% | | 002897 | 意华股份 | 82.10 | 54.15 | +4.40 | +5.66% | 247802 | 201627.6 | 13.44% | | 603496 | 恒为科技 | 23.99 | 157.89 | +1.26 | +5.54% | 245440 | 56765.68 | 7.66% | | 600562 | 国睿科技 | 23.82 | 46.93 | +1.24 | +5.49% | 280290 | 65896.85 | 2.26% | | 300531 | 优博讯 | 15.84 | 48.24 | +0.81 | +5.39% | 198864 | 31563.56 | 6.38% | | 688123 | 聚辰股份 | 214.99 | 115.83 | +10.99 | +5.39% | 180472.8 | 382472.8 | 11.36% | | 000977 | 浪潮信息 | 69.71 | 40.06 | +3.36 | +5.06% | 1160249 | 786483.5 | 7.91% | | 600584 | 长电科技 | 95.09 | 102.99 | +4.21 | +4.63% | 2084214 | 1974858 | 11.65% | | 688107 | 安路科技 | 42.03 | -66.63 | +1.81 | +4.50% | 125491.3 | 51839.12 | 3.13% | | 920012 | 创达新材 | 66.61 | 50.36 | +2.74 | +4.29% | 19464 | 12745.21 | 10.09% | | 688041 | 海光信息 | 339.00 | 289.04 | +13.60 | +4.18% | 364945.8 | 1241815 | 1.57% | | 688352 | 颀中科技 | 21.96 | -460.13 | +0.86 | +4.08% | 471556.8 | 102239.4 | 12.89% | | 300735 | 光弘科技 | 23.05 | 68.98 | +0.85 | +3.83% | 344515 | 77933.79 | 4.55% | | 300656 | 民德电子 | 35.29 | -37.39 | +1.29 | +3.79% | 106919 | 38752.42 | 8.05% | | 301630 | 同宇新材 | 232.80 | 93.66 | +8.48 | +3.78% | 27935 | 67674.69 | 19.95% | | 688048 | 长光华芯 | 425.50 | 2222.89 | +14.90 | +3.63% | 140487 | 614837.6 | 7.97% | | 002179 | 中航光电 | 43.79 | 47.90 | +1.44 | +3.40% | 570005 | 246246.9 | 2.72% | | 603296 | 华勤技术 | 71.19 | 25.26 | +2.31 | +3.35% | 253858 | 175766.1 | 3.18% | | 301051 | 信濠光电 | 23.48 | -26.65 | +0.71 | +3.12% | 278604 | 65464.38 | 12.34% | | 300884 | 狄耐克 | 11.92 | 242.25 | +0.36 | +3.11% | 144193 | 17115.2 | 7.51% | | 688135 | 利扬芯片 | 39.33 | 5076.46 | +1.17 | +3.07% | 244967.5 | 95035.68 | 10.51% | | 002993 | 奥海科技 | 67.82 | 54.38 | +2.00 | +3.04% | 124401 | 83845.86 | 5.22% | | 688047 | 龙芯中科 | 140.13 | -134.49 | +4.10 | +3.01% | 104095.3 | 144648.3 | 2.60% | | 688396 | 华润微 | 86.03 | 125.94 | +2.43 | +2.91% | 388430.6 | 330829.9 | 2.92% | | 688230 | 芯导科技 | 73.38 | 77.02 | +1.88 | +2.63% | 22710.55 | 16537.96 | 1.93% | | 688981 | 中芯国际 | 143.99 | 244.31 | +3.68 | +2.62% | 896630.6 | 1273714 | 4.48% | | 688620 | 安凯微 | 17.05 | -48.47 | +0.43 | +2.59% | 443175.6 | 76647.23 | 11.31% | | 301631 | 壹连科技 | 77.51 | 32.64 | +1.94 | +2.57% | 33354 | 26343.98 | 7.65% | | 301282 | 金禄电子 | 30.78 | 77.50 | +0.71 | +2.36% | 213594 | 64591.55 | 12.10% | | 301626 | 苏州天脉 | 328.49 | 337.00 | +7.49 | +2.33% | 17097 | 55217.02 | 3.25% | | 603328 | 依顿电子 | 12.30 | 31.73 | +0.28 | +2.33% | 201341 | 24497.84 | 2.02% | | 300909 | 汇创达 | 56.04 | 485.46 | +1.22 | +2.23% | 60569 | 34137.63 | 4.69% | | 002185 | 华天科技 | 19.94 | 81.23 | +0.43 | +2.20% | 3467675 | 698626.4 | 10.44% | | 300628 | 亿联网络 | 33.72 | 15.86 | +0.72 | +2.18% | 108130 | 36412.73 | 1.49% | | 002841 | 视源股份 | 39.16 | 24.93 | +0.82 | +2.14% | 156161 | 59884.01 | 3.00% | | 002156 | 通富微电 | 66.18 | 69.44 | +1.38 | +2.13% | 1108191 | 737333.3 | 7.30% | | 300566 | 激智科技 | 37.86 | 49.17 | +0.78 | +2.10% | 268818 | 100651.6 | 11.86% | | 603019 | 中科曙光 | 94.56 | 62.39 | +1.88 | +2.03% | 811132.9 | 762494.6 | 5.54% | | 688403 | 汇成股份 | 35.95 | 351.56 | +0.64 | +1.81% | 883579.8 | 317962.6 | 8.92% | | 688019 | 安集科技 | 289.35 | 80.03 | +5.04 | +1.77% | 116994.1 | 341156.5 | 5.14% | | 002049 | 紫光国微 | 83.20 | 42.79 | +1.44 | +1.76% | 516937 | 420667.8 | 6.09% | | 688809 | 强一股份 | 519.50 | 136.55 | +8.50 | +1.66% | 25748.93 | 131606.2 | 9.94% | | 688184 | ST帕瓦 | 12.40 | -3.12 | +0.20 | +1.64% | 11504.72 | 1419.075 | 1.17% | | 002077 | 大港股份 | 17.75 | 135.71 | +0.27 | +1.54% | 331668 | 58296.06 | 5.71% | | 300373 | 扬杰科技 | 131.44 | 52.11 | +1.98 | +1.53% | 239161 | 312231.2 | 4.41% | | 600353 | 旭光电子 | 45.20 | 227.32 | +0.67 | +1.50% | 531111 | 243250 | 6.41% | | 300474 | 景嘉微 | 58.09 | -183.04 | +0.86 | +1.50% | 146955 | 85050.69 | 3.62% | | 002055 | ST得润 | 6.86 | -102.01 | +0.10 | +1.48% | 281104 | 19655.62 | 4.73% | | 301314 | 科瑞思 | 47.21 | 147.80 | +0.68 | +1.46% | 16324 | 7657.32 | 8.94% | | 600060 | 海信视像 | 27.92 | 14.63 | +0.40 | +1.45% | 144435 | 40046.33 | 1.11% | | 603803 | 瑞斯康达 | 11.33 | -261.54 | +0.16 | +1.43% | 199141 | 22316.24 | 4.69% | | 002981 | 朝阳科技 | 21.77 | 60.49 | +0.30 | +1.40% | 84734 | 18410.99 | 7.10% | | 300504 | 天邑股份 | 16.26 | -76.56 | +0.22 | +1.37% | 132930 | 20958.62 | 6.09% | | 002528 | *ST英飞 | 4.54 | -17.29 | +0.06 | +1.34% | 120566 | 5503.01 | 1.15% | | 002130 | 沃尔核材 | 18.52 | 23.05 | +0.24 | +1.31% | 583105 | 108957.2 | 5.08% | | 002947 | 恒铭达 | 74.12 | 33.02 | +0.91 | +1.24% | 101728 | 75423.44 | 5.13% | | 300065 | 海兰信 | 22.62 | 2561.35 | +0.27 | +1.21% | 599333 | 137410.6 | 9.13% | | 301123 | 奕东电子 | 102.28 | -468.51 | +1.22 | +1.21% | 93426 | 96369.2 | 5.66% | | 688535 | 华海诚科 | 162.29 | 760.60 | +1.83 | +1.14% | 121341.2 | 195645.2 | 9.09% | | 688153 | 唯捷创芯 | 31.51 | 995.19 | +0.35 | +1.12% | 77017.38 | 24056.19 | 1.88% | | 301666 | 大普微 | 599.53 | 20146.05 | +6.51 | +1.10% | 32725 | 195883.1 | 12.34% | | 688790 | 昂瑞微 | 126.81 | -92.25 | +1.37 | +1.09% | 9967.42 | 12521.76 | 7.86% | | 600775 | 南京熊猫 | 9.76 | 272.94 | +0.10 | +1.04% | 271919 | 26415.22 | 4.05% | | 688208 | 道通科技 | 26.25 | 18.90 | +0.26 | +1.00% | 191017.7 | 49663.18 | 2.85% | | 301326 | 捷邦科技 | 130.21 | -187.98 | +1.17 | +0.91% | 15039 | 19523.36 | 2.09% | | 688800 | 瑞可达 | 83.75 | 85.30 | +0.75 | +0.90% | 106399.6 | 90180.29 | 3.70% | | 300802 | 矩子科技 | 24.21 | 76.20 | +0.21 | +0.87% | 120873 | 29502.67 | 6.20% | | 301458 | 钧崴电子 | 51.41 | 102.52 | +0.42 | +0.82% | 96349 | 49782.51 | 8.20% | | 002972 | 科安达 | 18.95 | 50.29 | +0.14 | +0.74% | 75705 | 14240.63 | 5.62% | | 603341 | 龙旗科技 | 39.29 | 46.00 | +0.29 | +0.74% | 199997 | 77927.71 | 7.51% | | 920857 | 泓禧科技 | 14.05 | -24.60 | +0.10 | +0.72% | 13654 | 1917.44 | 1.84% | | 688008 | 澜起科技 | 268.68 | 128.39 | +1.88 | +0.70% | 633465 | 1689130 | 5.53% | | 001285 | 瑞立科密 | 43.34 | 22.30 | +0.29 | +0.67% | 13612 | 5921.28 | 3.28% | | 600990 | 四创电子 | 19.25 | -16.09 | +0.12 | +0.63% | 146066 | 28102.89 | 5.43% | | 688249 | 晶合集成 | 61.48 | 199.27 | +0.38 | +0.62% | 868244.6 | 514432.2 | 4.32% | | 002180 | 奔图科技 | 16.47 | -31.73 | +0.10 | +0.61% | 254330 | 42157.22 | 1.87% | | 301486 | 致尚科技 | 186.94 | 373.39 | +1.07 | +0.58% | 61425 | 117967.4 | 8.48% | | 300811 | 铂科新材 | 87.90 | 82.56 | +0.50 | +0.57% | 224369 | 196049.3 | 6.73% | | 002213 | 大为股份 | 35.19 | 4413.88 | +0.20 | +0.57% | 122298 | 43363.75 | 5.92% | | 688036 | 传音控股 | 60.60 | 25.00 | +0.34 | +0.56% | 164891.6 | 99383.63 | 1.43% | | 603068 | 博通集成 | 39.16 | 270.45 | +0.21 | +0.54% | 90714 | 35315.16 | 5.98% | | 603660 | 苏州科达 | 11.19 | -10.85 | +0.06 | +0.54% | 278485 | 31462.41 | 4.87% | | 600884 | 杉杉股份 | 13.14 | 39.11 | +0.07 | +0.54% | 589849 | 77994.76 | 3.21% | | 002655 | 共达电声 | 40.90 | 253.81 | +0.21 | +0.52% | 226780 | 93903.17 | 6.23% | | 002782 | 可立克 | 20.02 | 38.91 | +0.10 | +0.50% | 197028 | 40207.37 | 4.05% | | 603890 | 春秋电子 | 23.55 | 34.46 | +0.11 | +0.47% | 292970 | 68830.6 | 6.56% | | 300389 | 艾比森 | 12.97 | 18.79 | +0.05 | +0.39% | 49989 | 6488.29 | 2.28% | | 688709 | 成都华微 | 36.38 | 358.52 | +0.13 | +0.36% | 85332.53 | 30600.57 | 3.85% | | 300936 | 中英科技 | 102.27 | 8772.24 | +0.34 | +0.33% | 31809 | 32968.49 | 6.71% | | 600877 | 电科芯片 | 16.80 | 666.18 | +0.05 | +0.30% | 365009 | 61940.45 | 3.08% | | 002885 | 京泉华 | 39.73 | 111.19 | +0.11 | +0.28% | 296990 | 122736.4 | 12.52% | | 605588 | 冠石科技 | 61.41 | -54.31 | +0.16 | +0.26% | 38247 | 23355.59 | 5.23% | | 688126 | 沪硅产业 | 34.61 | -64.19 | +0.08 | +0.23% | 1547459 | 533086.6 | 5.44% | | 688636 | 智明达 | 40.28 | 62.71 | +0.08 | +0.20% | 121347 | 50299.4 | 6.98% | | 688311 | 盟升电子 | 31.21 | -328.70 | +0.06 | +0.19% | 176849.1 | 56838.6 | 10.10% | | 301106 | 骏成科技 | 20.25 | 38.99 | +0.03 | +0.15% | 40839 | 8303.71 | 2.86% | | 600100 | 同方股份 | 6.80 | 68.72 | +0.01 | +0.15% | 226739 | 15296.34 | 0.68% | | 002583 | 海能达 | 8.01 | -46.10 | +0.01 | +0.13% | 166244 | 13370.38 | 1.30% | | 300042 | 朗科科技 | 67.42 | 110.98 | +0.07 | +0.10% | 226863 | 153582.4 | 11.32% | | 300939 | 秋田微 | 61.25 | 98.42 | +0.06 | +0.10% | 49389 | 30373.71 | 4.12% | | 688418 | 震有科技 | 52.14 | -88.63 | +0.04 | +0.08% | 105927.7 | 56270.37 | 5.50% | | 301086 | 鸿富瀚 | 188.66 | 195.27 | +0.06 | +0.03% | 33041 | 64050.88 | 5.01% | | 001229 | 魅视科技 | 35.29 | 85.89 | +0.01 | +0.03% | 55845 | 19716.17 | 7.57% | | 688439 | 振华风光 | 46.18 | 67.65 | +0.01 | +0.02% | 27946.2 | 12789.06 | 1.40% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 688503 | 聚和材料 | 115.04 | 44.94 | -0.01 | -0.01% | 207845.3 | 237732.5 | 8.59% | | 301358 | 湖南裕能 | 73.38 | 24.50 | -0.01 | -0.01% | 173356 | 128627.1 | 2.27% | | 688668 | 鼎通科技 | 322.30 | 167.52 | -0.53 | -0.16% | 50051.34 | 164720.9 | 3.59% | | 603175 | 超颖电子 | 85.53 | 582.62 | -0.18 | -0.21% | 35413 | 30324.05 | 7.79% | | 000063 | 中兴通讯 | 36.28 | 38.78 | -0.10 | -0.27% | 1514375 | 544874.5 | 3.76% | | 002137 | 实益达 | 10.39 | 138.83 | -0.03 | -0.29% | 630154 | 66525.75 | 15.89% | | 600764 | 中国海防 | 18.68 | 115.29 | -0.06 | -0.32% | 52972 | 9895.46 | 0.75% | | 688458 | 美芯晟 | 40.24 | -194.01 | -0.13 | -0.32% | 40494.08 | 16154.8 | 4.32% | | 920008 | 成电光信 | 20.51 | 65.28 | -0.07 | -0.34% | 11591 | 2406.724 | 3.40% | | 688061 | 灿瑞科技 | 48.83 | -84.70 | -0.18 | -0.37% | 27622.35 | 13579.46 | 2.40% | | 688288 | 鸿泉技术 | 18.42 | 780.99 | -0.07 | -0.38% | 24689.17 | 4584.764 | 2.47% | | 002415 | 海康威视 | 33.83 | 20.76 | -0.17 | -0.50% | 918683.1 | 307540.6 | 1.02% | | 605111 | 新洁能 | 80.36 | 87.85 | -0.41 | -0.51% | 252073 | 204863.7 | 6.07% | | 603023 | 威帝股份 | 3.80 | 19987.09 | -0.02 | -0.52% | 84450 | 3243.34 | 1.51% | | 300831 | ST派瑞 | 18.73 | 101.34 | -0.10 | -0.53% | 109360 | 20288.56 | 5.93% | | 603106 | 恒银科技 | 7.13 | 129.48 | -0.04 | -0.56% | 72897 | 5245.52 | 1.40% | | 920950 | 迅安科技 | 12.40 | 22.76 | -0.07 | -0.56% | 2241 | 277.2095 | 0.63% | | 688220 | 翱捷科技 | 111.19 | -157.10 | -0.65 | -0.58% | 128503.2 | 142712 | 3.07% | | 688788 | 科思科技 | 44.00 | -31.54 | -0.26 | -0.59% | 44691.46 | 19471.08 | 2.04% | | 300708 | 聚灿光电 | 8.06 | 43.91 | -0.05 | -0.62% | 183801 | 14784.37 | 2.57% | | 688530 | 欧莱新材 | 80.58 | 6833.89 | -0.50 | -0.62% | 98661.77 | 80529.97 | 14.14% | | 688081 | 兴图新科 | 39.62 | -80.65 | -0.25 | -0.63% | 20146.02 | 8050.59 | 1.96% | | 300870 | 欧陆通 | 294.00 | 246.73 | -1.90 | -0.64% | 52582 | 158744.4 | 3.45% | | 300709 | 精研科技 | 50.44 | 491.56 | -0.36 | -0.71% | 126309 | 62989.96 | 8.46% | | 300843 | 胜蓝股份 | 150.36 | 208.94 | -1.10 | -0.73% | 75090 | 113392.4 | 4.68% | | 300623 | 捷捷微电 | 38.22 | 68.37 | -0.28 | -0.73% | 333913 | 127162.6 | 4.35% | | 300866 | 安克创新 | 107.03 | 24.75 | -0.81 | -0.75% | 40739 | 43391.77 | 1.32% | | 300555 | ST路通 | 13.09 | -27.42 | -0.10 | -0.76% | 18604 | 2442.06 | 0.94% | | 300073 | 当升科技 | 46.77 | 31.88 | -0.38 | -0.81% | 132353 | 62709.21 | 2.62% | | 300847 | 中船汉光 | 13.29 | 34.49 | -0.11 | -0.82% | 18389 | 2454.96 | 0.62% | | 002376 | 新北洋 | 5.87 | 59.63 | -0.05 | -0.84% | 89078 | 5273.54 | 1.13% | | 600776 | 东方通信 | 12.87 | 35.35 | -0.11 | -0.85% | 162076 | 20889.21 | 1.70% | | 600601 | 方正科技 | 14.99 | 102.44 | -0.13 | -0.86% | 3594878 | 542796.7 | 8.62% | | 688025 | 杰普特 | 391.56 | 109.33 | -3.44 | -0.87% | 29279.17 | 116551.8 | 3.08% | | 600171 | 上海贝岭 | 28.57 | 91.95 | -0.26 | -0.90% | 308251 | 87717.12 | 4.35% | | 301536 | 星宸科技 | 116.42 | 102.84 | -1.08 | -0.92% | 75688 | 88211.15 | 4.04% | | 002236 | 大华股份 | 16.64 | 13.94 | -0.16 | -0.95% | 325016 | 53790.91 | 1.36% | | 001339 | 智微智能 | 96.55 | 133.07 | -0.95 | -0.97% | 86925 | 83487.6 | 5.37% | | 688261 | 东微半导 | 85.17 | 237.47 | -0.84 | -0.98% | 80103.96 | 69214.79 | 6.56% | | 300743 | 天地数码 | 15.07 | 19.71 | -0.15 | -0.99% | 22612 | 3446.47 | 1.77% | | 002861 | 瀛通通讯 | 21.96 | -51.19 | -0.22 | -0.99% | 50171 | 11107.34 | 3.34% | | 688798 | 艾为电子 | 69.60 | 53.38 | -0.72 | -1.02% | 50139.74 | 34441.08 | 3.69% | | 688416 | 恒烁股份 | 128.03 | -563.16 | -1.36 | -1.05% | 69361.19 | 89129.88 | 6.43% | | 300322 | 硕贝德 | 23.43 | 177.90 | -0.25 | -1.06% | 365411 | 88082.36 | 8.30% | | 920212 | 智新电子 | 9.19 | 290.06 | -0.10 | -1.08% | 6965 | 642.9472 | 1.35% | | 002465 | 海格通信 | 12.86 | -38.63 | -0.14 | -1.08% | 1033324 | 135481 | 4.17% | | 688498 | 源杰科技 | 1640.00 | 573.47 | -19.23 | -1.16% | 42659.39 | 695024.3 | 3.47% | | 300433 | 蓝思科技 | 51.31 | 78.75 | -0.66 | -1.27% | 1102384 | 569502.5 | 2.22% | | 300807 | 天迈科技 | 39.52 | -75.18 | -0.51 | -1.27% | 11294 | 4480.85 | 2.17% | | 920005 | 鼎佳精密 | 26.90 | 42.57 | -0.35 | -1.28% | 2921 | 787.008 | 1.36% | | 301189 | 奥尼电子 | 55.38 | -79.93 | -0.73 | -1.30% | 42946 | 24015.17 | 2.72% | | 600203 | 福日电子 | 12.65 | 196.37 | -0.17 | -1.33% | 486600 | 61287.89 | 8.21% | | 002835 | 同为股份 | 11.87 | 22.65 | -0.16 | -1.33% | 22435 | 2687.75 | 1.76% | | 600460 | 士兰微 | 46.62 | 169.08 | -0.63 | -1.33% | 1140828 | 535093.5 | 6.86% | | 002104 | 恒宝股份 | 10.14 | 515.32 | -0.14 | -1.36% | 380209 | 39932.21 | 6.34% | | 605218 | 伟时电子 | 15.86 | -225.50 | -0.22 | -1.37% | 40338 | 6488.26 | 1.90% | | 688002 | 睿创微纳 | 149.78 | 48.29 | -2.09 | -1.38% | 107905.9 | 162301 | 2.30% | | 300689 | 澄天伟业 | 65.58 | 1089.99 | -0.92 | -1.38% | 42782 | 28123.22 | 4.20% | | 300458 | 全志科技 | 37.12 | 98.72 | -0.53 | -1.41% | 484497 | 178774 | 5.95% | | 688475 | 萤石网络 | 27.20 | 35.05 | -0.40 | -1.45% | 45901.4 | 12545.17 | 0.58% | | 300155 | 安居宝 | 4.04 | -41.49 | -0.06 | -1.46% | 63779 | 2590.82 | 1.94% | | 920045 | 蘅东光 | 378.96 | 78.35 | -5.65 | -1.47% | 11053 | 41638.36 | 5.49% | | 300390 | 天华新能 | 91.10 | 57.80 | -1.38 | -1.49% | 479074 | 443841.6 | 6.75% | | 301567 | 贝隆精密 | 35.86 | -224.46 | -0.55 | -1.51% | 13672 | 4924.99 | 6.44% | | 002938 | 鹏鼎控股 | 95.29 | 59.49 | -1.48 | -1.53% | 375214 | 356827.4 | 1.62% | | 300308 | 中际旭创 | 1098.92 | 81.96 | -17.08 | -1.53% | 315566 | 3470413 | 2.84% | | 301152 | 天力锂能 | 23.59 | -18.27 | -0.37 | -1.54% | 44277 | 10669.43 | 6.24% | | 300397 | 天和防务 | 13.88 | -121.20 | -0.22 | -1.56% | 299826 | 42636.76 | 7.35% | | 002484 | 江海股份 | 96.41 | 119.78 | -1.55 | -1.58% | 422463 | 421018.2 | 5.15% | | 301157 | 华塑科技 | 59.07 | 114.32 | -0.95 | -1.58% | 9118 | 5443.07 | 4.41% | | 300666 | 江丰电子 | 326.86 | 163.40 | -5.33 | -1.60% | 173301 | 568393.8 | 7.79% | | 002079 | 苏州固锝 | 13.85 | 103.03 | -0.23 | -1.63% | 421731 | 58694.68 | 5.20% | | 002845 | 同兴达 | 15.28 | 123.99 | -0.26 | -1.67% | 253341 | 38335.53 | 10.12% | | 920139 | 华岭股份 | 18.11 | -82.89 | -0.31 | -1.68% | 59735 | 11015.61 | 2.30% | | 002387 | 维信诺 | 8.11 | -4.56 | -0.14 | -1.70% | 372871 | 30267.63 | 2.67% | | 300657 | 弘信电子 | 38.22 | 103.32 | -0.67 | -1.72% | 299796 | 113936.5 | 6.40% | | 300701 | 森霸传感 | 9.62 | 36.25 | -0.17 | -1.74% | 54307 | 5203.61 | 2.16% | | 300582 | 英飞特 | 11.86 | -7.21 | -0.21 | -1.74% | 81030 | 9640.78 | 3.58% | | 601138 | 工业富联 | 63.59 | 31.04 | -1.13 | -1.75% | 1231123 | 781532.8 | 0.62% | | 688696 | 极米科技 | 65.01 | 34.73 | -1.16 | -1.75% | 7519.48 | 4919.138 | 1.07% | | 920110 | 雷特科技 | 24.55 | 23.82 | -0.44 | -1.76% | 861 | 212.3047 | 0.53% | | 301589 | 诺瓦星云 | 143.92 | 22.91 | -2.58 | -1.76% | 7263 | 10546.09 | 2.11% | | 301366 | 一博科技 | 56.10 | 247.45 | -1.01 | -1.77% | 100025 | 56915.37 | 8.55% | | 300205 | *ST天喻 | 4.96 | -3.51 | -0.09 | -1.78% | 23177 | 1162.9 | 0.54% | | 300991 | 创益通 | 33.47 | -303.25 | -0.61 | -1.79% | 44471 | 15060.18 | 4.23% | | 002729 | 好利科技 | 17.48 | 78.95 | -0.32 | -1.80% | 230831 | 41029.8 | 13.16% | | 688183 | 生益电子 | 120.68 | 58.85 | -2.21 | -1.80% | 189182.1 | 224136.2 | 2.26% | | 300928 | 华安鑫创 | 28.91 | -19.71 | -0.53 | -1.80% | 12238 | 3558.33 | 2.44% | | 688049 | 炬芯科技 | 43.53 | 35.99 | -0.80 | -1.80% | 79278.79 | 34398.27 | 4.53% | | 688469 | 芯联集成 | 9.18 | -153.61 | -0.17 | -1.82% | 2722031 | 249820.6 | 4.64% | | 603005 | 晶方科技 | 42.59 | 75.13 | -0.79 | -1.82% | 647314 | 277147.9 | 9.93% | | 300460 | ST惠伦 | 10.75 | -18.87 | -0.20 | -1.83% | 99688 | 10868.77 | 3.55% | | 301348 | 蓝箭电子 | 26.31 | -165.66 | -0.49 | -1.83% | 160683 | 42762.87 | 10.36% | | 002955 | 鸿合科技 | 36.47 | 916.56 | -0.68 | -1.83% | 74029 | 26704.13 | 3.78% | | 688515 | 裕太微 | 212.00 | -145.87 | -3.98 | -1.84% | 36609.69 | 77700.64 | 7.35% | | 300303 | 聚飞光电 | 8.88 | 44.08 | -0.17 | -1.88% | 705011.1 | 62815.72 | 5.31% | | 688401 | 路维光电 | 83.85 | 59.81 | -1.62 | -1.90% | 85540.41 | 72311.73 | 4.42% | | 300079 | 数码视讯 | 4.14 | 165.34 | -0.08 | -1.90% | 214239 | 8923.06 | 1.66% | | 600839 | 四川长虹 | 6.72 | 41.81 | -0.13 | -1.90% | 601620 | 40794.99 | 1.30% | | 920981 | 晶赛科技 | 45.55 | 275.62 | -0.89 | -1.92% | 46489 | 21721.3 | 12.09% | | 002913 | 奥士康 | 56.05 | 83.48 | -1.10 | -1.92% | 44831 | 25495.58 | 1.49% | | 301491 | 汉桑科技 | 39.90 | 23.93 | -0.80 | -1.97% | 4272 | 1721.75 | 1.49% | | 000020 | 深华发A | 10.94 | 89.22 | -0.22 | -1.97% | 32984 | 3656.49 | 1.82% | | 920809 | 安达科技 | 8.95 | -42.22 | -0.18 | -1.97% | 173618 | 15956.55 | 3.77% | | 603072 | 天和磁材 | 39.26 | 59.92 | -0.79 | -1.97% | 49062 | 19164.54 | 3.89% | | 920183 | 海菲曼 | 29.73 | 19.43 | -0.60 | -1.98% | 2623 | 784.155 | 2.33% | | 688721 | 龙图光罩 | 55.00 | 149.94 | -1.11 | -1.98% | 55109.74 | 30423.28 | 10.30% | | 000045 | 深纺织A | 9.84 | 71.44 | -0.20 | -1.99% | 50713 | 5014.46 | 1.11% | | 920914 | 远航精密 | 18.60 | 33.50 | -0.38 | -2.00% | 16886 | 3237.821 | 1.70% | | 301606 | 绿联科技 | 58.05 | 30.41 | -1.19 | -2.01% | 26215 | 15233.98 | 1.59% | | 688080 | 映翰通 | 39.86 | 21.58 | -0.82 | -2.02% | 18910.43 | 7541.029 | 2.57% | | 920701 | 豪声电子 | 10.66 | 22.76 | -0.22 | -2.02% | 8245 | 890.5209 | 0.82% | | 688775 | 影石创新 | 133.18 | 63.79 | -2.75 | -2.02% | 21701.32 | 29149.55 | 0.84% | | 300546 | 雄帝科技 | 15.00 | 108.88 | -0.31 | -2.02% | 22050 | 3337.92 | 1.60% | | 301391 | 卡莱特 | 55.98 | 224.12 | -1.16 | -2.03% | 11708 | 6633.3 | 1.26% | | 301318 | 维海德 | 20.26 | 58.30 | -0.42 | -2.03% | 11739 | 2394.92 | 1.26% | | 603290 | 斯达半导 | 126.71 | 92.47 | -2.64 | -2.04% | 124475 | 158235.9 | 5.20% | | 688132 | 邦彦技术 | 13.38 | -8.94 | -0.28 | -2.05% | 13200.9 | 1791.858 | 0.87% | | 920267 | 鑫汇科 | 14.08 | -30.74 | -0.30 | -2.09% | 5797 | 824.1717 | 1.95% | | 002134 | 天津普林 | 28.51 | 445.67 | -0.61 | -2.09% | 140568 | 40083.18 | 5.68% | | 688209 | 英集芯 | 26.93 | 57.41 | -0.58 | -2.11% | 147717.5 | 40007.93 | 3.41% | | 603390 | 通达电气 | 10.67 | 28.79 | -0.23 | -2.11% | 61059 | 6594.66 | 1.74% | | 688595 | 芯海科技 | 39.18 | -46.89 | -0.86 | -2.15% | 74502.09 | 29039.84 | 5.17% | | 688693 | 锴威特 | 90.02 | -69.12 | -1.99 | -2.16% | 23685.01 | 21561.68 | 6.09% | | 603893 | 瑞芯微 | 176.12 | 64.23 | -3.91 | -2.17% | 140341 | 247479.5 | 3.32% | | 002222 | 福晶科技 | 80.51 | 128.82 | -1.79 | -2.17% | 220183 | 177940 | 4.70% | | 600563 | 法拉电子 | 153.64 | 28.91 | -3.42 | -2.18% | 92108 | 142851.4 | 4.09% | | 300408 | 三环集团 | 141.73 | 94.42 | -3.16 | -2.18% | 761128 | 1109581 | 4.07% | | 300327 | 中颖电子 | 30.83 | 161.69 | -0.69 | -2.19% | 230215 | 70694.45 | 6.79% | | 002920 | 德赛西威 | 84.57 | 21.64 | -1.91 | -2.21% | 96370 | 81830.14 | 1.62% | | 301571 | 国科天成 | 59.00 | 49.05 | -1.35 | -2.24% | 45874 | 27873.48 | 3.85% | | 300672 | 国科微 | 258.67 | -244.32 | -5.93 | -2.24% | 80448 | 210616.4 | 3.82% | | 002660 | 茂硕电源 | 6.51 | -8.79 | -0.15 | -2.25% | 60512 | 3975.57 | 1.76% | | 688110 | 东芯股份 | 174.77 | 28284.11 | -4.03 | -2.25% | 199253.6 | 352531.8 | 4.51% | | 002456 | 欧菲光 | 9.05 | -215.43 | -0.21 | -2.27% | 970926 | 88067.33 | 2.93% | | 300213 | 佳讯飞鸿 | 6.02 | -25.39 | -0.14 | -2.27% | 133392 | 8137.129 | 2.41% | | 001373 | 翔腾新材 | 30.00 | -49.17 | -0.70 | -2.28% | 12598 | 3834.12 | 3.00% | | 688609 | 九联科技 | 9.85 | -36.94 | -0.23 | -2.28% | 183549.5 | 18162.93 | 3.67% | | 600525 | ST长园 | 5.13 | -6.51 | -0.12 | -2.29% | 75743 | 3902.32 | 0.57% | | 002351 | 漫步者 | 9.29 | 19.16 | -0.22 | -2.31% | 76215 | 7120.33 | 1.46% | | 002436 | 兴森科技 | 45.29 | 533.39 | -1.08 | -2.33% | 1286247 | 577335.7 | 8.47% | | 300903 | 科翔股份 | 93.65 | -153.83 | -2.25 | -2.35% | 202546 | 193534.2 | 6.12% | | 300857 | 协创数据 | 293.36 | 82.24 | -7.05 | -2.35% | 150649 | 443232.4 | 3.09% | | 002992 | 宝明科技 | 40.22 | 468.87 | -0.97 | -2.35% | 25799 | 10332.24 | 1.65% | | 003028 | 振邦智能 | 24.03 | 70.57 | -0.58 | -2.36% | 28235 | 6856.72 | 4.00% | | 688533 | 上声电子 | 22.30 | 20.49 | -0.54 | -2.36% | 13121.26 | 2961.959 | 0.80% | | 603516 | 淳中科技 | 115.80 | 79.56 | -2.81 | -2.37% | 60569 | 71386.2 | 2.98% | | 300077 | 国民技术 | 28.36 | -175.17 | -0.69 | -2.38% | 631331 | 181416.8 | 11.15% | | 301678 | 新恒汇 | 64.35 | 182.00 | -1.57 | -2.38% | 57947 | 37749.12 | 4.17% | | 300627 | 华测导航 | 27.91 | 33.11 | -0.69 | -2.41% | 98769 | 27684.81 | 1.51% | | 002475 | 立讯精密 | 62.88 | 26.73 | -1.56 | -2.42% | 1301778 | 821642.1 | 1.78% | | 688720 | 艾森股份 | 85.75 | 198.08 | -2.13 | -2.42% | 64789.3 | 56417.75 | 8.29% | | 920036 | 觅睿科技 | 36.90 | 31.80 | -0.95 | -2.51% | 8810 | 3258.23 | 6.75% | | 300046 | 台基股份 | 30.90 | 160.09 | -0.80 | -2.52% | 108530 | 33775.92 | 4.59% | | 300223 | 北京君正 | 253.00 | 196.50 | -6.56 | -2.53% | 536363 | 1347740 | 12.71% | | 001308 | 康冠科技 | 20.42 | 32.23 | -0.53 | -2.53% | 47266 | 9682.351 | 0.97% | | 688138 | 清溢光电 | 41.31 | 67.99 | -1.08 | -2.55% | 130153.6 | 53688.84 | 4.13% | | 300679 | 电连技术 | 62.85 | 114.36 | -1.65 | -2.56% | 359877 | 227615.9 | 10.01% | | 688385 | 复旦微电 | 66.90 | 225.41 | -1.76 | -2.56% | 199825.8 | 134459.5 | 3.70% | | 688388 | 嘉元科技 | 38.26 | 164.93 | -1.01 | -2.57% | 345217.9 | 135207.3 | 5.23% | | 688545 | 兴福电子 | 109.88 | 181.80 | -2.93 | -2.60% | 163824.9 | 179970.2 | 8.99% | | 300661 | 圣邦股份 | 135.97 | 150.58 | -3.63 | -2.60% | 206848 | 278415.2 | 3.44% | | 300782 | 卓胜微 | 95.82 | -141.06 | -2.57 | -2.61% | 162115 | 155702.4 | 3.54% | | 600435 | 北方导航 | 11.14 | 138.50 | -0.30 | -2.62% | 207549 | 23362.18 | 1.37% | | 002241 | 歌尔股份 | 21.47 | 19.18 | -0.58 | -2.63% | 760071.1 | 164398.3 | 2.42% | | 300456 | 赛微电子 | 39.55 | 20.37 | -1.07 | -2.63% | 319921 | 127918 | 5.35% | | 603528 | 多伦科技 | 5.91 | -79.02 | -0.16 | -2.64% | 219189 | 13407.44 | 3.10% | | 688375 | 国博电子 | 104.50 | 138.15 | -2.84 | -2.65% | 99327.69 | 103331.7 | 1.67% | | 688618 | 三旺通信 | 30.15 | 122.39 | -0.82 | -2.65% | 24068.88 | 7278.877 | 2.19% | | 002414 | 高德红外 | 12.32 | 54.32 | -0.34 | -2.69% | 574544 | 72360.52 | 1.69% | | 300414 | 中光防雷 | 10.87 | 155.72 | -0.30 | -2.69% | 51798 | 5694.65 | 1.65% | | 301067 | 显盈科技 | 36.95 | -53.81 | -1.02 | -2.69% | 69007 | 26173.86 | 10.45% | | 001388 | 信通电子 | 26.98 | 35.92 | -0.75 | -2.70% | 12294 | 3352.15 | 1.45% | | 301479 | 弘景光电 | 62.15 | 42.14 | -1.74 | -2.72% | 28362 | 17975.75 | 3.98% | | 302132 | 中航成飞 | 57.11 | 44.00 | -1.60 | -2.73% | 71505 | 41294.16 | 1.22% | | 688486 | 龙迅股份 | 60.18 | 61.97 | -1.69 | -2.73% | 66875.31 | 40547.24 | 3.58% | | 301611 | 珂玛科技 | 145.90 | 256.62 | -4.10 | -2.73% | 120082 | 175587.7 | 8.19% | | 002960 | 青鸟智控 | 8.52 | 28.47 | -0.24 | -2.74% | 149878 | 12826.27 | 1.55% | | 920821 | 则成电子 | 19.12 | 335.52 | -0.54 | -2.75% | 12741 | 2451.48 | 1.75% | | 000988 | 华工科技 | 149.70 | 88.58 | -4.25 | -2.76% | 486560 | 731994.4 | 4.84% | | 300710 | 万隆光电 | 29.80 | -85.56 | -0.85 | -2.77% | 52288 | 15440.66 | 7.01% | | 688711 | 宏微科技 | 36.00 | 452.91 | -1.03 | -2.78% | 149340.3 | 54160.24 | 7.01% | | 920001 | 纬达光电 | 14.23 | -70.01 | -0.41 | -2.80% | 23234 | 3332.653 | 2.62% | | 300177 | 中海达 | 6.21 | -19.47 | -0.18 | -2.82% | 101174 | 6327.94 | 1.67% | | 301608 | 博实结 | 49.84 | 26.48 | -1.45 | -2.83% | 15053 | 7553.62 | 2.53% | | 688582 | 芯动联科 | 58.30 | 89.53 | -1.70 | -2.83% | 99560.72 | 59156.84 | 2.48% | | 688027 | 国盾量子 | 435.50 | 6701.59 | -12.70 | -2.83% | 21954.62 | 96088.84 | 2.73% | | 301503 | 智迪科技 | 27.75 | 26.61 | -0.81 | -2.84% | 8557 | 2392.38 | 4.28% | | 688100 | 威胜信息 | 29.38 | 21.40 | -0.86 | -2.84% | 34790.18 | 10329.08 | 0.71% | | 002161 | 远望谷 | 5.46 | 3094.13 | -0.16 | -2.85% | 170699 | 9492.25 | 2.31% | | 002848 | 高斯贝尔 | 13.96 | -39.55 | -0.41 | -2.85% | 127404 | 18001.68 | 7.70% | | 003040 | 楚天龙 | 10.49 | -205.86 | -0.31 | -2.87% | 69659 | 7418.4 | 1.52% | | 000509 | 华塑控股 | 3.38 | -258.29 | -0.10 | -2.87% | 390538 | 13445.53 | 3.64% | | 688234 | 天岳先进 | 141.41 | -247.09 | -4.19 | -2.88% | 126077.6 | 180911.1 | 2.93% | | 002045 | 国光电器 | 7.76 | -25.52 | -0.23 | -2.88% | 153702 | 12002.94 | 2.74% | | 920971 | 天马新材 | 36.72 | 89.89 | -1.09 | -2.88% | 54498 | 20320.55 | 6.36% | | 920374 | 云里物里 | 14.39 | 91.03 | -0.43 | -2.90% | 5298 | 769.6776 | 1.52% | | 003026 | 中晶科技 | 35.21 | 91.54 | -1.06 | -2.92% | 138532 | 49419.87 | 13.88% | | 603185 | 弘元绿能 | 15.11 | -245.05 | -0.46 | -2.95% | 161780 | 25067.37 | 2.38% | | 688608 | 恒玄科技 | 110.60 | 53.19 | -3.37 | -2.96% | 53455.66 | 59194.19 | 2.26% | | 002881 | 美格智能 | 37.57 | 79.32 | -1.15 | -2.97% | 63089 | 23915.36 | 3.47% | | 688548 | 广钢气体 | 45.07 | 185.24 | -1.38 | -2.97% | 649411.4 | 289606.5 | 9.40% | | 002869 | 金溢科技 | 15.85 | -18.97 | -0.49 | -3.00% | 20444 | 3270.95 | 1.30% | | 002855 | 捷荣技术 | 9.38 | -5.49 | -0.29 | -3.00% | 38203 | 3632.61 | 1.55% | | 300078 | 思创智联 | 2.91 | -57.31 | -0.09 | -3.00% | 208216 | 6141.39 | 1.87% | | 300793 | 佳禾智能 | 10.97 | -23.30 | -0.34 | -3.01% | 74940 | 8279.98 | 2.01% | | 688592 | 司南导航 | 29.00 | 178.18 | -0.90 | -3.01% | 17435.43 | 5110.398 | 3.15% | | 002935 | 天奥电子 | 22.50 | 144.34 | -0.70 | -3.02% | 153311 | 35575.45 | 3.70% | | 300968 | 格林精密 | 9.28 | -70.86 | -0.29 | -3.03% | 48655 | 4564.98 | 1.18% | | 688489 | 三未信安 | 22.32 | -117.36 | -0.70 | -3.04% | 16447.57 | 3702.106 | 0.98% | | 300346 | 南大光电 | 77.74 | 154.22 | -2.44 | -3.04% | 736492 | 576041.9 | 11.13% | | 001314 | 亿道信息 | 57.58 | 74.77 | -1.82 | -3.06% | 45614 | 26317.58 | 3.67% | | 688584 | 上海合晶 | 30.97 | 174.61 | -0.98 | -3.07% | 205667.4 | 63978.78 | 5.99% | | 002017 | 东信和平 | 13.88 | 48.65 | -0.44 | -3.07% | 107550 | 15084.99 | 1.85% | | 601231 | 环旭电子 | 29.65 | 36.59 | -0.94 | -3.07% | 329484 | 99412.03 | 1.38% | | 603293 | 埃泰克 | 40.66 | 28.86 | -1.29 | -3.08% | 19560 | 7990.06 | 5.57% | | 002577 | 雷柏科技 | 19.12 | -680.05 | -0.61 | -3.09% | 47353 | 9122.15 | 1.69% | | 002866 | 传艺科技 | 15.35 | 71.57 | -0.49 | -3.09% | 64582 | 10058.07 | 3.56% | | 002813 | 路畅科技 | 19.33 | -25.15 | -0.62 | -3.11% | 13672 | 2680.97 | 1.14% | | 300548 | 长芯博创 | 214.13 | 168.24 | -6.88 | -3.11% | 126564 | 272075.4 | 4.64% | | 300101 | 振芯科技 | 16.14 | 584.49 | -0.52 | -3.12% | 159154 | 26330.62 | 2.81% | | 002916 | 深南电路 | 440.20 | 82.50 | -14.28 | -3.14% | 152099 | 670337.6 | 2.29% | | 000801 | 四川九洲 | 12.01 | 70.92 | -0.39 | -3.15% | 211172 | 25690.09 | 2.08% | | 300615 | 欣天科技 | 9.81 | -49.17 | -0.32 | -3.16% | 61188 | 6069.98 | 4.00% | | 688181 | 八亿时空 | 52.10 | 85.68 | -1.70 | -3.16% | 123313 | 64760.68 | 9.17% | | 300951 | 博硕科技 | 47.74 | 112.42 | -1.56 | -3.16% | 28947 | 14038.47 | 1.91% | | 300563 | 神宇股份 | 26.92 | 65.06 | -0.88 | -3.17% | 48757 | 13259.8 | 3.85% | | 689009 | 九号公司 | 38.18 | 18.55 | -1.25 | -3.17% | 164697.9 | 64241.42 | 2.93% | | 002902 | 铭普光磁 | 26.80 | -28.16 | -0.88 | -3.18% | 138591 | 37633.01 | 7.80% | | 603160 | 汇顶科技 | 57.15 | 35.09 | -1.88 | -3.18% | 77303 | 44457.53 | 1.66% | | 301042 | 安联锐视 | 63.89 | 197.72 | -2.11 | -3.20% | 31219 | 19958.6 | 3.38% | | 603025 | 大豪科技 | 13.61 | 19.49 | -0.45 | -3.20% | 99051 | 13599.37 | 0.89% | | 300076 | *ST宁视 | 4.50 | -23.70 | -0.15 | -3.23% | 45703 | 2076.48 | 1.08% | | 301050 | 雷电微力 | 33.64 | 203.25 | -1.13 | -3.25% | 58359 | 19932.56 | 2.77% | | 301330 | 熵基科技 | 24.98 | 29.71 | -0.84 | -3.25% | 25342 | 6373.63 | 1.30% | | 300220 | 金运激光 | 10.38 | -399.55 | -0.35 | -3.26% | 31758 | 3348.6 | 2.10% | | 002214 | *ST大立 | 14.21 | -37.47 | -0.48 | -3.27% | 35620 | 5142.19 | 0.74% | | 000561 | 烽火电子 | 7.39 | -21.70 | -0.25 | -3.27% | 135445 | 10152.03 | 1.74% | | 002426 | 胜利精密 | 3.54 | -15.78 | -0.12 | -3.28% | 1513507 | 54352.17 | 4.45% | | 688776 | 国光电气 | 57.15 | -43.93 | -1.95 | -3.30% | 21780.09 | 12706.63 | 2.01% | | 300479 | 神思电子 | 13.18 | 238.01 | -0.45 | -3.30% | 43634 | 5824 | 2.22% | | 603738 | 泰晶科技 | 51.74 | 299.88 | -1.77 | -3.31% | 371862 | 197671.4 | 9.64% | | 300053 | 航宇微 | 16.00 | -30.87 | -0.55 | -3.32% | 266479 | 43258.35 | 4.02% | | 002906 | 华阳集团 | 25.60 | 16.97 | -0.88 | -3.32% | 81410 | 21079.04 | 1.55% | | 920640 | 富士达 | 32.55 | 78.34 | -1.12 | -3.33% | 33766 | 11167.93 | 1.87% | | 603933 | 睿能科技 | 22.86 | 84.20 | -0.79 | -3.34% | 66071 | 15356 | 3.18% | | 002983 | 芯瑞达 | 24.36 | 49.46 | -0.85 | -3.37% | 54168 | 13398.59 | 4.23% | | 300211 | *ST亿通 | 7.69 | -82.58 | -0.27 | -3.39% | 39179 | 3027.6 | 1.31% | | 301135 | 瑞德智能 | 16.51 | 125.80 | -0.59 | -3.45% | 21576 | 3596.53 | 2.14% | | 002876 | 三利谱 | 30.50 | 104.46 | -1.09 | -3.45% | 80874 | 25036.65 | 5.43% | | 603986 | 兆易创新 | 654.29 | 159.72 | -23.48 | -3.46% | 601502 | 3976863 | 9.00% | | 603042 | 华脉科技 | 12.81 | -47.93 | -0.46 | -3.47% | 118952 | 15264.57 | 5.70% | | 002383 | 合众思壮 | 6.96 | -32.11 | -0.25 | -3.47% | 189628 | 13300.1 | 2.56% | | 300241 | 瑞丰光电 | 6.36 | 67.49 | -0.23 | -3.49% | 378366 | 24148.76 | 6.30% | | 002189 | 中光学 | 20.64 | -24.51 | -0.76 | -3.55% | 33808 | 7094.23 | 1.29% | | 300232 | 洲明科技 | 5.43 | -79.40 | -0.20 | -3.55% | 209576 | 11517.24 | 2.37% | | 002384 | 东山精密 | 224.46 | 201.52 | -8.27 | -3.55% | 765320 | 1745303 | 5.52% | | 002296 | 辉煌科技 | 8.91 | 19.68 | -0.33 | -3.57% | 102573 | 9269.431 | 2.95% | | 000727 | 冠捷科技 | 2.42 | -12.21 | -0.09 | -3.59% | 1277691 | 31210.64 | 2.82% | | 301002 | 崧盛股份 | 37.57 | 445.89 | -1.40 | -3.59% | 57533 | 22230.06 | 6.77% | | 301150 | 中一科技 | 54.75 | 127.23 | -2.05 | -3.61% | 136599 | 77448.92 | 4.50% | | 920976 | 视声智能 | 16.24 | 17.74 | -0.61 | -3.62% | 6886 | 1137.041 | 1.56% | | 300698 | 万马科技 | 27.14 | 75.62 | -1.02 | -3.62% | 24821 | 6811.46 | 2.07% | | 003031 | 中瓷电子 | 151.29 | 107.79 | -5.69 | -3.62% | 77305 | 117162 | 2.27% | | 300502 | 新易盛 | 506.89 | 65.81 | -19.11 | -3.63% | 431690 | 2214943 | 3.44% | | 002369 | 卓翼科技 | 5.29 | -12.15 | -0.20 | -3.64% | 186603 | 9974.271 | 3.30% | | 600118 | 中国卫星 | 83.15 | 5791.95 | -3.15 | -3.65% | 557950 | 475544 | 4.72% | | 301600 | 慧翰股份 | 83.48 | 55.61 | -3.18 | -3.67% | 12060 | 10139.52 | 3.74% | | 920395 | 朗鸿科技 | 7.08 | 29.95 | -0.27 | -3.67% | 6088 | 437.6496 | 0.58% | | 600130 | 波导股份 | 4.19 | 548.42 | -0.16 | -3.68% | 241165 | 10273.75 | 3.22% | | 688783 | 西安奕材 | 52.00 | -279.34 | -1.99 | -3.69% | 219437.8 | 114775.1 | 11.85% | | 301419 | 阿莱德 | 41.22 | 94.18 | -1.58 | -3.69% | 58052 | 24311.7 | 5.85% | | 300296 | 利亚德 | 5.43 | 59.46 | -0.21 | -3.72% | 866287.1 | 47229.67 | 3.74% | | 300822 | 贝仕达克 | 11.63 | 153.16 | -0.45 | -3.73% | 26814 | 3169.68 | 0.93% | | 002449 | 国星光电 | 7.23 | -70.68 | -0.28 | -3.73% | 189090 | 13802.08 | 3.06% | | 600888 | 新疆众和 | 13.67 | 30.11 | -0.53 | -3.73% | 786303.1 | 109054.6 | 5.06% | | 002766 | 索菱股份 | 3.61 | -41.77 | -0.14 | -3.73% | 192433 | 7036.08 | 2.25% | | 600345 | 长江通信 | 56.68 | 74.46 | -2.20 | -3.74% | 134803 | 77413.09 | 6.37% | | 688326 | 经纬恒润 | 69.50 | 195.08 | -2.70 | -3.74% | 17012.12 | 11991.32 | 1.52% | | 603236 | 移远通信 | 49.86 | 26.21 | -1.94 | -3.75% | 74640 | 37556.64 | 1.85% | | 300449 | 汉邦高科 | 6.92 | -34.42 | -0.27 | -3.76% | 119014 | 8382.02 | 3.08% | | 688591 | 泰凌微 | 33.61 | 81.31 | -1.32 | -3.78% | 64405.6 | 21777.18 | 3.81% | | 300323 | 华灿光电 | 17.27 | -96.73 | -0.68 | -3.79% | 1054744 | 185986.5 | 8.88% | | 600237 | 铜峰电子 | 11.36 | 61.09 | -0.45 | -3.81% | 553986 | 63543.55 | 8.87% | | 002281 | 光迅科技 | 209.03 | 166.96 | -8.30 | -3.82% | 342564 | 725383.1 | 4.39% | | 300269 | 联建光电 | 5.28 | -685.32 | -0.21 | -3.83% | 316410 | 16991.39 | 6.02% | | 688270 | ST臻镭 | 88.86 | 177.31 | -3.54 | -3.83% | 193937.9 | 181691.5 | 6.48% | | 600745 | *ST闻泰 | 17.55 | -2.43 | -0.70 | -3.84% | 517771 | 91862.65 | 4.06% | | 300787 | 海能实业 | 9.02 | 43.24 | -0.36 | -3.84% | 68228 | 6213.05 | 3.47% | | 603659 | 璞泰来 | 27.04 | 22.51 | -1.08 | -3.84% | 293393 | 80840.02 | 1.37% | | 003015 | 日久光电 | 11.73 | 37.96 | -0.47 | -3.85% | 88429 | 10533.16 | 3.58% | | 002273 | 水晶光电 | 35.55 | 41.26 | -1.43 | -3.87% | 1117490 | 406761.8 | 8.20% | | 300565 | 科信技术 | 9.68 | -26.44 | -0.39 | -3.87% | 142803 | 14158.96 | 6.26% | | 002446 | 盛路通信 | 10.66 | 140.28 | -0.43 | -3.88% | 550743 | 59593.86 | 6.50% | | 688707 | 振华新材 | 12.01 | -14.20 | -0.49 | -3.92% | 96894.37 | 11939.12 | 1.90% | | 603712 | 七一二 | 12.46 | -19.11 | -0.51 | -3.93% | 126470 | 15993.45 | 1.64% | | 300647 | 超频三 | 5.51 | -17.64 | -0.23 | -4.01% | 145193 | 8136.649 | 3.31% | | 300590 | 移为通信 | 13.55 | 53.67 | -0.57 | -4.04% | 145224 | 19853.84 | 4.06% | | 600183 | 生益科技 | 154.27 | 95.39 | -6.51 | -4.05% | 607755 | 951591.8 | 2.54% | | 300301 | ST长方 | 3.79 | -21.22 | -0.16 | -4.05% | 143488 | 5509.85 | 1.82% | | 605058 | 澳弘电子 | 31.19 | 29.93 | -1.32 | -4.06% | 33713 | 10679.95 | 2.36% | | 603002 | 宏昌电子 | 21.47 | 828.62 | -0.91 | -4.07% | 707604.9 | 157793.9 | 6.24% | | 920357 | 雅葆轩 | 19.07 | 26.65 | -0.81 | -4.07% | 34146 | 6672.458 | 5.42% | | 300331 | 苏大维格 | 63.52 | -2824.67 | -2.70 | -4.08% | 128424 | 82687.45 | 5.78% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.10 | -4.08% | 1400858 | 33234.13 | 2.44% | | 603115 | 海星股份 | 102.63 | 111.23 | -4.37 | -4.08% | 55123 | 58009.41 | 2.28% | | 300393 | 中来股份 | 6.80 | -4.97 | -0.29 | -4.09% | 252278 | 17495.31 | 2.64% | | 688233 | 神工股份 | 180.55 | 310.87 | -7.74 | -4.11% | 133938.2 | 246706.7 | 7.86% | | 920190 | 雷神科技 | 22.60 | 80.54 | -0.97 | -4.12% | 40917 | 9346.281 | 4.11% | | 000016 | *ST康佳A | 2.56 | -0.48 | -0.11 | -4.12% | 423540 | 11295.77 | 2.65% | | 300711 | 广哈通信 | 15.86 | 56.66 | -0.69 | -4.17% | 35014 | 5629.78 | 1.41% | | 301182 | 凯旺科技 | 101.58 | -85.74 | -4.42 | -4.17% | 46906 | 48384.01 | 5.37% | | 688195 | 腾景科技 | 157.72 | 396.60 | -6.88 | -4.18% | 72192.54 | 116457.9 | 3.99% | | 688484 | 南芯科技 | 46.05 | 110.36 | -2.01 | -4.18% | 175080.8 | 81425.95 | 4.09% | | 300120 | 经纬辉开 | 9.83 | -11.43 | -0.43 | -4.19% | 401570 | 39873.28 | 7.61% | | 688260 | 昀冢科技 | 95.32 | -59.97 | -4.17 | -4.19% | 43965.18 | 43675.41 | 3.66% | | 002052 | 同洲电子 | 7.99 | 98.55 | -0.35 | -4.20% | 191180 | 15641.37 | 2.77% | | 301387 | 光大同创 | 79.20 | -6916.22 | -3.47 | -4.20% | 26111 | 20894.38 | 6.12% | | 300256 | 星星科技 | 2.51 | -132.86 | -0.11 | -4.20% | 241308 | 6180.61 | 1.08% | | 300976 | 达瑞电子 | 75.50 | 47.58 | -3.33 | -4.22% | 56505 | 43613.71 | 4.69% | | 603052 | 可川科技 | 72.10 | -2053.17 | -3.19 | -4.24% | 39298 | 28705.95 | 2.09% | | 605118 | 力鼎光电 | 34.62 | 52.04 | -1.54 | -4.26% | 56000 | 19791.57 | 1.37% | | 600980 | 北矿科技 | 18.88 | 28.79 | -0.84 | -4.26% | 34713 | 6658.32 | 1.83% | | 300852 | 四会富仕 | 65.35 | 81.38 | -2.91 | -4.26% | 119573 | 78800.47 | 7.72% | | 605258 | 协和电子 | 29.08 | 42.73 | -1.30 | -4.28% | 32117 | 9520.471 | 3.65% | | 920346 | 威贸电子 | 15.32 | 26.31 | -0.69 | -4.31% | 5585 | 870.9344 | 1.25% | | 002313 | 日海智能 | 7.77 | -15.47 | -0.35 | -4.31% | 185182 | 14468.37 | 4.95% | | 688665 | 四方光电 | 57.07 | 43.26 | -2.58 | -4.33% | 16255.13 | 9444.744 | 1.61% | | 920641 | 格利尔 | 13.21 | 183.17 | -0.60 | -4.34% | 11265 | 1520.25 | 2.49% | | 688552 | 航天南湖 | 28.54 | -337.34 | -1.31 | -4.39% | 76644.61 | 22076.37 | 2.27% | | 300940 | 南极光 | 14.58 | 49.91 | -0.67 | -4.39% | 50285 | 7469.23 | 3.19% | | 688210 | 统联精密 | 37.60 | -223.29 | -1.73 | -4.40% | 32761.41 | 12606.63 | 2.01% | | 300964 | 本川智能 | 79.70 | 255.39 | -3.70 | -4.44% | 67327 | 54123.37 | 8.59% | | 300045 | 华力创通 | 16.91 | -175.62 | -0.79 | -4.46% | 223509 | 38427.12 | 4.27% | | 301041 | 金百泽 | 29.90 | 142.33 | -1.40 | -4.47% | 52978 | 16056.44 | 6.71% | | 300638 | 广和通 | 17.67 | 66.51 | -0.83 | -4.49% | 164786 | 29826.66 | 3.11% | | 688667 | 菱电电控 | 121.43 | 42.78 | -5.71 | -4.49% | 13573.08 | 16703 | 2.58% | | 002151 | 北斗星通 | 30.99 | -78.63 | -1.46 | -4.50% | 189882 | 59783.26 | 4.29% | | 920491 | 奥迪威 | 29.60 | 49.61 | -1.40 | -4.52% | 42890 | 13030.69 | 3.70% | | 002888 | 惠威科技 | 19.86 | 158.87 | -0.94 | -4.52% | 26090 | 5281.49 | 3.48% | | 300965 | 恒宇信通 | 42.41 | 92.37 | -2.01 | -4.52% | 13788 | 5986.87 | 2.51% | | 600330 | 天通股份 | 25.09 | -121.37 | -1.19 | -4.53% | 870524.9 | 222031.5 | 7.06% | | 603267 | 鸿远电子 | 65.51 | 52.93 | -3.12 | -4.55% | 138736 | 93160.39 | 6.00% | | 688205 | 德科立 | 169.94 | 353.01 | -8.16 | -4.58% | 72678.95 | 125788 | 4.56% | | 688213 | 思特威 | 100.60 | 38.67 | -4.86 | -4.61% | 154263.8 | 157267.7 | 4.77% | | 688159 | 有方科技 | 39.87 | 98.50 | -1.93 | -4.62% | 34839.09 | 14065.13 | 3.76% | | 301628 | 强达电路 | 94.09 | 60.59 | -4.56 | -4.62% | 22102 | 21068.2 | 7.93% | | 002952 | 亚世光电 | 20.79 | 225.45 | -1.01 | -4.63% | 36041 | 7628.48 | 2.74% | | 000021 | 深科技 | 53.30 | 69.99 | -2.61 | -4.67% | 1644910 | 898115.7 | 10.45% | | 301329 | 信音电子 | 22.46 | 50.05 | -1.10 | -4.67% | 50254 | 11461.95 | 11.69% | | 300916 | 朗特智能 | 21.95 | 43.17 | -1.08 | -4.69% | 35034 | 7826.04 | 3.52% | | 300790 | 宇瞳光学 | 23.16 | 47.66 | -1.14 | -4.69% | 247684 | 58485.01 | 5.39% | | 300956 | 英力股份 | 10.75 | 540.29 | -0.53 | -4.70% | 82113 | 8984.409 | 3.90% | | 301517 | 陕西华达 | 49.84 | -117.06 | -2.47 | -4.72% | 57506 | 29308.44 | 5.89% | | 300814 | 中富电路 | 165.45 | 832.13 | -8.20 | -4.72% | 71622 | 121357.7 | 3.74% | | 300576 | 容大感光 | 43.69 | 159.81 | -2.17 | -4.73% | 248635 | 110673.2 | 9.60% | | 603327 | 福蓉科技 | 8.44 | 60.43 | -0.42 | -4.74% | 543563 | 46705.96 | 5.20% | | 000050 | 深天马A | 8.62 | -307.73 | -0.43 | -4.75% | 735770 | 64396.93 | 3.02% | | 301045 | 天禄科技 | 92.81 | 279.51 | -4.69 | -4.81% | 69726 | 65331.07 | 9.72% | | 300686 | 智动力 | 16.42 | -26.40 | -0.83 | -4.81% | 139682 | 23002.11 | 5.40% | | 002463 | 沪电股份 | 128.83 | 57.63 | -6.52 | -4.82% | 754894 | 976246.2 | 3.93% | | 600703 | 三安光电 | 17.35 | -173.94 | -0.88 | -4.83% | 2853942 | 507610.3 | 5.72% | | 688093 | 世华科技 | 31.74 | 22.41 | -1.61 | -4.83% | 61357.15 | 19717.59 | 2.19% | | 688683 | 莱尔科技 | 33.48 | 120.03 | -1.72 | -4.89% | 28872.65 | 9826.087 | 1.86% | | 301321 | 翰博高新 | 39.30 | -130.41 | -2.05 | -4.96% | 61335 | 24287.63 | 4.16% | | 300476 | 胜宏科技 | 292.77 | 61.48 | -15.30 | -4.97% | 349880 | 1031552 | 4.04% | | 300620 | 光库科技 | 296.72 | 351.14 | -15.53 | -4.97% | 94084 | 284570.6 | 3.80% | | 300219 | 鸿利智汇 | 8.15 | 56.88 | -0.43 | -5.01% | 436628 | 36289.14 | 6.18% | | 300128 | 锦富技术 | 5.66 | -22.10 | -0.30 | -5.03% | 459474 | 26340.5 | 3.54% | | 301383 | 天键股份 | 23.86 | -55.18 | -1.27 | -5.05% | 20342 | 4930.07 | 2.88% | | 688167 | 炬光科技 | 282.67 | -1871.36 | -15.08 | -5.06% | 67469.57 | 194969.5 | 5.18% | | 688182 | 灿勤科技 | 38.10 | 153.42 | -2.04 | -5.08% | 89005.96 | 34246.27 | 2.23% | | 300747 | 锐科激光 | 43.05 | 129.47 | -2.31 | -5.09% | 238765 | 104524.9 | 4.57% | | 300455 | 航天智装 | 21.40 | -84.31 | -1.15 | -5.10% | 139339 | 30528.68 | 1.97% | | 600666 | 奥瑞德 | 3.67 | 72.11 | -0.20 | -5.17% | 1213702 | 45292.35 | 4.85% | | 603501 | 豪威集团 | 97.00 | 33.12 | -5.30 | -5.18% | 349788 | 345902.3 | 2.90% | | 603633 | 徕木股份 | 6.76 | -14.20 | -0.37 | -5.19% | 134019 | 9189.85 | 3.14% | | 300394 | 天孚通信 | 237.00 | 119.03 | -13.10 | -5.24% | 463157 | 1110872 | 4.26% | | 688150 | 莱特光电 | 57.43 | 113.15 | -3.19 | -5.26% | 112751.2 | 66692.02 | 2.80% | | 300353 | 东土科技 | 21.64 | 142.98 | -1.21 | -5.30% | 342931 | 73907.71 | 6.34% | | 002796 | 世嘉科技 | 34.92 | -143.89 | -1.96 | -5.31% | 110030 | 39395.52 | 4.83% | | 301205 | 联特科技 | 282.13 | 419.77 | -15.86 | -5.32% | 65143 | 188700.3 | 7.78% | | 688522 | 纳睿雷达 | 20.77 | 77.10 | -1.17 | -5.33% | 78039.62 | 16512.3 | 4.53% | | 002388 | 新亚制程 | 5.14 | -84.42 | -0.29 | -5.34% | 456711 | 24054.89 | 9.02% | | 688381 | 帝奥微 | 44.67 | -107.31 | -2.53 | -5.36% | 128432.5 | 58466.16 | 5.19% | | 300127 | 银河磁体 | 28.14 | 47.34 | -1.60 | -5.38% | 69973 | 20133.96 | 3.01% | | 000810 | 创维数字 | 12.21 | 54.56 | -0.70 | -5.42% | 333199 | 40788.41 | 3.00% | | 300726 | 宏达电子 | 73.60 | 68.87 | -4.27 | -5.48% | 148895 | 111599.2 | 6.94% | | 002512 | ST达华 | 3.27 | -28.45 | -0.19 | -5.49% | 348823 | 11993.41 | 3.19% | | 002402 | 和而泰 | 25.38 | 35.29 | -1.48 | -5.51% | 589109 | 152058.8 | 7.20% | | 000970 | 中科三环 | 15.57 | 200.89 | -0.91 | -5.52% | 1171425 | 187273.2 | 9.64% | | 000576 | 甘化科工 | 7.69 | 47.67 | -0.45 | -5.53% | 446323 | 34167.59 | 10.29% | | 001389 | 广合科技 | 191.74 | 77.60 | -11.26 | -5.55% | 87019 | 169771.3 | 5.71% | | 301180 | 万祥科技 | 12.26 | -760.89 | -0.72 | -5.55% | 47873 | 6002.24 | 2.92% | | 002194 | 武汉凡谷 | 9.02 | -296.59 | -0.53 | -5.55% | 249912 | 22999.44 | 4.89% | | 688593 | 新相微 | 36.90 | 1381.83 | -2.17 | -5.55% | 180236.6 | 67439.14 | 3.92% | | 688450 | 光格科技 | 59.94 | -68.73 | -3.54 | -5.58% | 49959.01 | 30676.07 | 10.21% | | 002925 | 盈趣科技 | 22.49 | 29.23 | -1.33 | -5.58% | 178543 | 40768.08 | 2.44% | | 300691 | 联合光电 | 14.78 | 135.32 | -0.88 | -5.62% | 83500 | 12532.36 | 3.78% | | 301566 | 达利凯普 | 30.02 | 74.32 | -1.79 | -5.63% | 200405 | 61651.88 | 9.28% | | 688282 | 理工导航 | 63.40 | -446.81 | -3.80 | -5.65% | 14346.41 | 9245.567 | 1.61% | | 300629 | 新劲刚 | 20.31 | 46.07 | -1.22 | -5.67% | 104379 | 21766.59 | 4.81% | | 688371 | 菲沃泰 | 36.20 | 4521.76 | -2.19 | -5.70% | 100864.8 | 36869.75 | 3.01% | | 002519 | 银河电子 | 5.61 | -96.06 | -0.34 | -5.71% | 435279 | 24972.42 | 3.89% | | 002506 | 协鑫集成 | 2.80 | -14.18 | -0.17 | -5.72% | 2882490 | 83077.4 | 4.93% | | 002806 | 华锋股份 | 17.27 | -85.64 | -1.06 | -5.78% | 154747 | 27108.19 | 8.89% | | 002036 | 联创电子 | 6.99 | -6.65 | -0.43 | -5.80% | 425959 | 30366.97 | 4.04% | | 603228 | 景旺电子 | 67.78 | 58.67 | -4.19 | -5.82% | 403006 | 275768 | 4.13% | | 920876 | 慧为智能 | 16.48 | 589.48 | -1.02 | -5.83% | 14806 | 2505.696 | 3.77% | | 603920 | 世运电路 | 42.81 | 57.05 | -2.65 | -5.83% | 239867 | 105054.5 | 3.33% | | 301577 | 美信科技 | 67.80 | -122.85 | -4.20 | -5.83% | 16809 | 11495.99 | 8.92% | | 300134 | 大富科技 | 8.20 | -23.53 | -0.51 | -5.86% | 181178 | 15140.35 | 2.36% | | 301285 | 鸿日达 | 99.80 | -285.04 | -6.21 | -5.86% | 41997 | 42516.29 | 3.20% | | 002138 | 顺络电子 | 61.03 | 50.95 | -3.84 | -5.92% | 551678 | 343560.2 | 7.29% | | 600151 | 航天机电 | 10.63 | -33.84 | -0.67 | -5.93% | 479021 | 52351.27 | 3.34% | | 301275 | 汉朔科技 | 41.96 | 36.72 | -2.66 | -5.96% | 72530 | 31160.41 | 2.41% | | 000733 | 振华科技 | 51.78 | 29.20 | -3.31 | -6.01% | 392331 | 207795.7 | 7.08% | | 688079 | 美迪凯 | 23.21 | -52.50 | -1.49 | -6.03% | 228930.7 | 54199.05 | 5.66% | | 002587 | 奥拓电子 | 6.36 | 332.27 | -0.41 | -6.06% | 518745 | 33615.58 | 9.74% | | 688268 | 华特气体 | 212.20 | 217.04 | -13.71 | -6.07% | 81842.8 | 177593.2 | 6.41% | | 301578 | 辰奕智能 | 21.49 | 175.18 | -1.39 | -6.08% | 28332 | 6200.39 | 9.41% | | 300552 | 万集科技 | 22.47 | -30.72 | -1.46 | -6.10% | 53139 | 12230.97 | 3.85% | | 603083 | 剑桥科技 | 196.56 | 197.83 | -12.81 | -6.12% | 210532 | 423236.2 | 7.64% | | 300227 | 光韵达 | 10.73 | -21.06 | -0.70 | -6.12% | 360635 | 39535.19 | 7.90% | | 002681 | 奋达科技 | 4.43 | -57.01 | -0.29 | -6.14% | 561010 | 25310.1 | 3.57% | | 002829 | 星网宇达 | 17.26 | -28.92 | -1.13 | -6.14% | 78840 | 13986.69 | 5.40% | | 300581 | 晨曦航空 | 10.99 | -88.47 | -0.72 | -6.15% | 224472 | 25310.13 | 4.08% | | 688313 | 仕佳光子 | 148.68 | 170.04 | -9.89 | -6.24% | 256711.9 | 382760.4 | 5.68% | | 300842 | 帝科股份 | 76.68 | -37.56 | -5.13 | -6.27% | 76068 | 59990.44 | 5.89% | | 002199 | *ST东晶 | 12.08 | -79.28 | -0.81 | -6.28% | 60794 | 7645.871 | 2.63% | | 600498 | 烽火通信 | 57.98 | 187.93 | -3.93 | -6.35% | 845078 | 501434.9 | 6.65% | | 301389 | 隆扬电子 | 72.86 | 206.51 | -4.94 | -6.35% | 90949 | 68256.13 | 3.21% | | 002413 | 雷科防务 | 9.33 | -186.80 | -0.64 | -6.42% | 755798 | 72779.33 | 5.83% | | 002937 | 兴瑞科技 | 42.73 | 96.03 | -2.94 | -6.44% | 115659 | 50333.84 | 3.67% | | 301531 | 春光集团 | 63.12 | 103.88 | -4.36 | -6.46% | 49392 | 31902.86 | 10.54% | | 301280 | 珠城科技 | 50.56 | 45.79 | -3.51 | -6.49% | 49435 | 25661.53 | 4.97% | | 300270 | 中威电子 | 12.38 | -88.30 | -0.86 | -6.50% | 184122 | 23207.69 | 7.17% | | 300543 | 朗科智能 | 7.31 | -247.70 | -0.52 | -6.64% | 154439 | 11503.93 | 6.17% | | 688011 | 新光光电 | 65.35 | -159.09 | -4.67 | -6.67% | 33563.67 | 22500.63 | 3.37% | | 603124 | 江南新材 | 161.10 | 90.05 | -11.53 | -6.68% | 52473 | 87637.17 | 6.76% | | 688007 | 光峰科技 | 12.09 | -19.20 | -0.87 | -6.71% | 98932.48 | 12211.59 | 2.15% | | 603186 | 华正新材 | 186.53 | 101.12 | -13.46 | -6.73% | 142683 | 272230.6 | 9.10% | | 301183 | 东田微 | 210.95 | 155.61 | -15.29 | -6.76% | 41856 | 90110.3 | 7.13% | | 301217 | 铜冠铜箔 | 144.17 | 727.69 | -10.46 | -6.76% | 417699 | 636814.8 | 5.04% | | 301176 | 逸豪新材 | 55.80 | -197.81 | -4.07 | -6.80% | 78758 | 45307.7 | 4.80% | | 300516 | 久之洋 | 34.54 | 582.41 | -2.53 | -6.82% | 112898 | 40058.38 | 4.48% | | 688766 | 普冉股份 | 759.99 | 256.75 | -55.89 | -6.85% | 97002 | 751841.5 | 6.52% | | 600363 | 联创光电 | 34.28 | 34.60 | -2.53 | -6.87% | 336647 | 117576.6 | 7.47% | | 600360 | 华微电子 | 13.93 | 76.07 | -1.03 | -6.89% | 1289914 | 185906.3 | 13.43% | | 601869 | 长飞光纤 | 441.94 | 316.19 | -33.14 | -6.98% | 136577 | 613620.8 | 3.36% | | 688387 | 信科移动 | 19.67 | -278.56 | -1.48 | -7.00% | 918544 | 188886.9 | 4.55% | | 688539 | 高华科技 | 31.07 | 110.06 | -2.34 | -7.00% | 38122.89 | 12228.18 | 2.05% | | 300088 | 长信科技 | 9.18 | 133.45 | -0.70 | -7.09% | 2467549 | 232975.5 | 9.93% | | 300835 | 龙磁科技 | 177.00 | 125.93 | -13.50 | -7.09% | 54761 | 99319.28 | 6.59% | | 688655 | 迅捷兴 | 40.87 | -238.32 | -3.13 | -7.11% | 67614.71 | 28210.18 | 5.07% | | 688272 | 富吉瑞 | 43.40 | -38.76 | -3.37 | -7.21% | 31728.43 | 14041.99 | 4.17% | | 688728 | 格科微 | 21.50 | 539.44 | -1.67 | -7.21% | 737171.8 | 162081.1 | 2.95% | | 688511 | 天微电子 | 29.00 | 163.83 | -2.26 | -7.23% | 41177.71 | 12368.36 | 3.08% | | 603936 | 博敏电子 | 21.13 | -431.94 | -1.65 | -7.24% | 428465 | 92919.02 | 6.80% | | 600552 | 凯盛科技 | 23.55 | 167.59 | -1.84 | -7.25% | 1069394 | 259644.4 | 11.32% | | 301132 | 满坤科技 | 45.06 | 60.99 | -3.54 | -7.28% | 71325 | 32855.5 | 7.53% | | 300752 | 隆利科技 | 13.35 | 94.00 | -1.05 | -7.29% | 134734 | 18459.63 | 6.04% | | 300115 | 长盈精密 | 30.74 | 76.36 | -2.44 | -7.35% | 865383.1 | 273003.2 | 6.38% | | 688143 | 长盈通 | 151.30 | 904.09 | -12.02 | -7.36% | 77710.28 | 117580.3 | 6.35% | | 000725 | 京东方A | 7.76 | 48.31 | -0.62 | -7.40% | 3.708742E+07 | 2971084 | 10.49% | | 000636 | 风华高科 | 58.50 | 220.26 | -4.73 | -7.48% | 815528 | 501430.7 | 7.05% | | 600198 | 大唐电信 | 8.38 | -223.71 | -0.69 | -7.61% | 505593 | 43725.5 | 3.88% | | 688286 | 敏芯股份 | 77.22 | 265.47 | -6.48 | -7.74% | 77486.66 | 61674.51 | 9.89% | | 002859 | 洁美科技 | 85.99 | 166.81 | -7.28 | -7.81% | 211195 | 187248 | 4.93% | | 301413 | 安培龙 | 76.51 | 133.22 | -6.49 | -7.82% | 93734 | 73281.93 | 12.27% | | 603386 | 骏亚科技 | 17.20 | -132.28 | -1.46 | -7.82% | 256508 | 45547.01 | 7.86% | | 002962 | 五方光电 | 16.22 | 157.23 | -1.39 | -7.89% | 280592 | 46810.4 | 13.41% | | 301141 | 中科磁业 | 40.40 | 193.32 | -3.48 | -7.93% | 31289 | 13045.02 | 7.03% | | 301622 | 英思特 | 46.17 | 68.69 | -4.01 | -7.99% | 35389 | 16739.51 | 5.47% | | 605358 | 立昂微 | 59.49 | -847.82 | -5.18 | -8.01% | 789580.9 | 481139.6 | 10.23% | | 603989 | 艾华集团 | 44.17 | 66.62 | -3.86 | -8.04% | 173231 | 78813.37 | 4.34% | | 603595 | ST东尼 | 33.10 | -151.21 | -2.90 | -8.06% | 61687 | 21377.24 | 2.65% | | 300139 | 晓程科技 | 40.50 | 59.88 | -3.55 | -8.06% | 544408 | 232916.8 | 23.30% | | 000100 | TCL科技 | 5.19 | 21.33 | -0.46 | -8.14% | 1.648448E+07 | 875234.4 | 8.62% | | 688216 | 气派科技 | 37.68 | -91.99 | -3.36 | -8.19% | 164970.1 | 62841.72 | 15.53% | | 300351 | 永贵电器 | 15.91 | 353.71 | -1.42 | -8.19% | 334391 | 55455.88 | 12.69% | | 300570 | 太辰光 | 217.56 | 173.16 | -19.56 | -8.25% | 176222 | 392395 | 9.17% | | 688055 | 龙腾光电 | 4.78 | -72.20 | -0.43 | -8.25% | 376023.2 | 18420.41 | 1.13% | | 301328 | 维峰电子 | 75.50 | 130.83 | -6.81 | -8.27% | 55514 | 42719.51 | 4.82% | | 688596 | 正帆科技 | 71.00 | 273.77 | -6.41 | -8.28% | 305977.6 | 223755 | 10.40% | | 688146 | 中船特气 | 302.80 | 445.13 | -27.34 | -8.28% | 133449.8 | 433541.4 | 9.21% | | 688603 | 天承科技 | 150.18 | 191.83 | -13.62 | -8.32% | 62350.28 | 97364.75 | 13.15% | | 301251 | 威尔高 | 42.31 | 154.04 | -3.84 | -8.32% | 67834 | 29452.07 | 8.97% | | 301687 | 新广益 | 66.99 | 78.69 | -6.11 | -8.36% | 49700 | 34273.2 | 15.95% | | 301488 | 豪恩汽电 | 126.00 | 177.08 | -11.50 | -8.36% | 26539 | 34206 | 11.34% | | 688519 | 南亚新材 | 340.12 | 216.57 | -31.10 | -8.38% | 80762.63 | 277956.5 | 3.43% | | 002579 | 中京电子 | 17.91 | 418.33 | -1.66 | -8.48% | 774068 | 143508.3 | 13.27% | | 300136 | 信维通信 | 93.67 | 123.13 | -8.93 | -8.70% | 701867.1 | 681484.2 | 8.51% | | 003019 | 宸展光电 | 26.73 | 27.47 | -2.55 | -8.71% | 90040 | 24830.9 | 5.26% | | 000547 | 航天发展 | 17.70 | -22.86 | -1.69 | -8.72% | 1720297 | 317897.6 | 10.83% | | 688662 | 富信科技 | 122.65 | 353.83 | -11.85 | -8.81% | 102741.3 | 130880.2 | 8.96% | | 688635 | 长进光子 | 362.00 | 337.92 | -35.00 | -8.82% | 20508.6 | 76980.92 | 11.55% | | 300319 | 麦捷科技 | 23.87 | 70.36 | -2.31 | -8.82% | 1260388 | 311507.7 | 14.81% | | 688432 | 有研硅 | 38.45 | 230.40 | -3.74 | -8.86% | 651333.4 | 258218.8 | 5.21% | | 002792 | 通宇通讯 | 33.37 | 1027.20 | -3.27 | -8.92% | 294725 | 101973.4 | 8.72% | | 300162 | 雷曼光电 | 11.06 | -79.67 | -1.12 | -9.20% | 541684 | 61577.14 | 15.83% | | 000536 | 华映科技 | 3.61 | -9.78 | -0.37 | -9.30% | 1657702 | 62620.81 | 6.00% | | 002709 | 天赐材料 | 49.00 | 34.84 | -5.04 | -9.33% | 1131467 | 574453.5 | 7.50% | | 002636 | 金安国纪 | 96.79 | 147.04 | -10.16 | -9.50% | 667640 | 687632.9 | 9.22% | | 001399 | C惠科股份 | 38.12 | 73.50 | -4.02 | -9.54% | 1519789 | 601009.5 | 35.30% | | 000823 | 超声电子 | 20.07 | 55.88 | -2.12 | -9.55% | 801482 | 166668.2 | 13.47% | | 688020 | 方邦股份 | 221.84 | -178.55 | -23.77 | -9.68% | 41936.21 | 98112.7 | 5.09% | | 002600 | 领益智造 | 16.23 | 62.34 | -1.79 | -9.93% | 4581805 | 773274.4 | 6.36% | | 002106 | 莱宝高科 | 13.17 | 45.35 | -1.46 | -9.98% | 656762 | 88730.76 | 9.32% | | 600707 | 彩虹股份 | 13.52 | 844.29 | -1.50 | -9.99% | 2263626 | 315467.5 | 6.31% | | 002119 | 康强电子 | 35.14 | 113.67 | -3.90 | -9.99% | 770706 | 283392.5 | 20.54% | | 603773 | 沃格光电 | 123.39 | -149.58 | -13.71 | -10.00% | 226410 | 289311.5 | 10.08% | | 603678 | 火炬电子 | 76.93 | 144.74 | -8.55 | -10.00% | 291061 | 230654 | 6.12% | | 002552 | 宝鼎科技 | 58.84 | 132.48 | -6.54 | -10.00% | 140478 | 88765.27 | 3.81% | | 002635 | 安洁科技 | 21.02 | 120.69 | -2.34 | -10.02% | 666750 | 143985.9 | 16.86% | | 688307 | 中润光学 | 65.01 | 119.43 | -7.58 | -10.44% | 81656.77 | 55287.82 | 6.57% | | 688549 | 中巨芯 | 32.39 | -5295.56 | -3.87 | -10.67% | 943822.3 | 318009.9 | 16.02% | | 300739 | 明阳电路 | 29.12 | 127.12 | -3.55 | -10.87% | 182961 | 56458.93 | 6.04% | | 301319 | 唯特偶 | 140.07 | 293.49 | -17.33 | -11.01% | 153801 | 224462.2 | 11.23% | | 300762 | 上海瀚讯 | 41.22 | -144.30 | -5.18 | -11.16% | 604432 | 264244.8 | 9.63% | | 688797 | 臻宝科技 | 479.08 | 300.77 | -61.02 | -11.30% | 91360.52 | 459464.4 | 31.30% | | 300102 | 乾照光电 | 22.61 | 178.64 | -2.92 | -11.44% | 673036.9 | 159937.5 | 7.35% | | 688661 | 和林微纳 | 152.07 | -2410.36 | -22.30 | -12.79% | 73649.42 | 116442.4 | 4.85% | | 301511 | 德福科技 | 132.30 | 345.24 | -20.80 | -13.59% | 414951 | 574747.1 | 11.08% | | 688322 | 奥比中光 | 127.21 | 388.69 | -20.12 | -13.66% | 348425.3 | 474074 | 10.93% |
|