|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江力诺(300838)仪器仪表制造业上涨家数:52下跌家数:26平均涨幅:+0.39%平均换手:1.88%总成交额:57.33亿元 更新时间：2023-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002121 | 科陆电子 | 11.14 | -29.04 | +1.01 | +9.97% | 927191.1 | 100959.3 | 6.97% | | 600071 | 凤凰光学 | 24.06 | -746.15 | +1.15 | +5.02% | 90609 | 21556.88 | 3.22% | | 300648 | 星云股份 | 38.10 | -505.17 | +1.70 | +4.67% | 50361 | 18933.08 | 5.33% | | 002747 | 埃斯顿 | 26.04 | 146.54 | +0.93 | +3.70% | 305283 | 79821.86 | 3.89% | | 300112 | 万讯自控 | 9.97 | 34.27 | +0.23 | +2.36% | 67965 | 6788.954 | 3.21% | | 601222 | 林洋能源 | 8.97 | 22.57 | +0.18 | +2.05% | 299096 | 26689.59 | 1.45% | | 300557 | 理工光科 | 33.01 | 83.77 | +0.65 | +2.01% | 7859 | 2581.378 | 1.20% | | 688320 | 禾川科技 | 53.47 | 72.52 | +1.04 | +1.98% | 23247 | 12605.02 | 7.09% | | 002658 | 雪迪龙 | 8.72 | 18.76 | +0.16 | +1.87% | 109882 | 9548.325 | 3.19% | | 688112 | 鼎阳科技 | 88.52 | 77.96 | +1.60 | +1.84% | 6792 | 5979.728 | 2.30% | | 300567 | 精测电子 | 56.57 | 102.49 | +0.99 | +1.78% | 25739 | 14516.33 | 1.24% | | 002175 | 东方智造 | 3.46 | 7.73 | +0.06 | +1.76% | 145715 | 5026.398 | 1.14% | | 001266 | 宏英智能 | 28.36 | 19.40 | +0.46 | +1.65% | 7751 | 2194.24 | 3.02% | | 300370 | *ST安控 | 2.53 | -4.62 | +0.04 | +1.61% | 55257 | 1396.955 | 0.49% | | 300286 | 安科瑞 | 36.80 | 45.74 | +0.50 | +1.38% | 7252 | 2690.532 | 0.42% | | 300165 | 天瑞仪器 | 4.82 | -17.02 | +0.06 | +1.26% | 90656 | 4363.064 | 2.33% | | 300137 | 先河环保 | 5.65 | 128.32 | +0.07 | +1.25% | 43058 | 2419.197 | 0.89% | | 430685 | 新芝生物 | 14.07 | 26.54 | +0.17 | +1.22% | 1127 | 157.9067 | 0.28% | | 870299 | 灿能电力 | 4.21 | 14.59 | +0.04 | +0.96% | 1458 | 61.4564 | 0.54% | | 300066 | 三川智慧 | 5.39 | 31.43 | +0.05 | +0.94% | 78784 | 4228.194 | 0.79% | | 300007 | 汉威科技 | 18.21 | 20.91 | +0.16 | +0.89% | 49082 | 8937.822 | 1.74% | | 300417 | 南华仪器 | 10.27 | 424.31 | +0.09 | +0.88% | 8124 | 833.3731 | 0.99% | | 430476 | 海能技术 | 15.32 | 28.10 | +0.13 | +0.86% | 589 | 89.9815 | 0.10% | | 688622 | 禾信仪器 | 40.50 | -625.22 | +0.34 | +0.85% | 9282 | 3720.602 | 2.44% | | 688528 | 秦川物联 | 10.78 | 376.91 | +0.09 | +0.84% | 3600 | 385.9597 | 0.69% | | 002877 | 智能自控 | 7.30 | 34.18 | +0.06 | +0.83% | 35074 | 2560.01 | 1.68% | | 300354 | 东华测试 | 44.95 | 64.68 | +0.36 | +0.81% | 13956 | 6172.437 | 1.75% | | 300360 | 炬华科技 | 16.26 | 20.84 | +0.12 | +0.74% | 122247 | 19757.68 | 2.80% | | 603416 | 信捷电气 | 47.98 | 26.30 | +0.35 | +0.73% | 15890 | 7797.294 | 1.13% | | 601567 | 三星医疗 | 15.09 | 29.43 | +0.11 | +0.73% | 53327 | 8049.208 | 0.38% | | 603556 | 海兴电力 | 18.53 | 14.95 | +0.13 | +0.71% | 23012 | 4255.64 | 0.47% | | 603100 | 川仪股份 | 32.10 | 23.44 | +0.20 | +0.63% | 17305 | 5621.04 | 0.44% | | 002857 | 三晖电气 | 14.48 | 94.89 | +0.09 | +0.63% | 3622 | 524.7108 | 0.28% | | 300306 | 远方信息 | 9.94 | 30.36 | +0.06 | +0.61% | 24108 | 2395.645 | 1.59% | | 688616 | 西力科技 | 11.87 | 25.18 | +0.07 | +0.59% | 6803 | 810.2335 | 1.25% | | 688010 | 福光股份 | 21.19 | 100.11 | +0.12 | +0.57% | 3435 | 729.6339 | 0.22% | | 688127 | 蓝特光学 | 18.80 | 79.42 | +0.10 | +0.53% | 11251 | 2104.468 | 0.66% | | 300371 | 汇中股份 | 12.20 | 12.91 | +0.06 | +0.49% | 7871 | 959.5487 | 0.72% | | 300800 | 力合科技 | 12.21 | 21.17 | +0.06 | +0.49% | 11207 | 1365.696 | 0.67% | | 300862 | 蓝盾光电 | 24.14 | 26.36 | +0.11 | +0.46% | 10933 | 2664.48 | 1.27% | | 002980 | 华盛昌 | 32.05 | 37.46 | +0.13 | +0.41% | 11456 | 3684.69 | 3.44% | | 002849 | 威星智能 | 19.90 | 56.11 | +0.08 | +0.40% | 9309 | 1843.874 | 0.85% | | 300880 | 迦南智能 | 15.72 | 23.23 | +0.06 | +0.38% | 12056 | 1891.93 | 1.42% | | 300480 | 光力科技 | 16.43 | 56.55 | +0.05 | +0.31% | 51933 | 8605.768 | 2.12% | | 300515 | 三德科技 | 13.21 | 31.21 | +0.04 | +0.30% | 20724 | 2729.019 | 1.15% | | 300259 | 新天科技 | 3.47 | 14.78 | +0.01 | +0.29% | 48186 | 1670.303 | 0.59% | | 002338 | 奥普光电 | 24.10 | 76.10 | +0.05 | +0.21% | 25499 | 6153.248 | 1.06% | | 830879 | 基康仪器 | 5.97 | 13.71 | +0.01 | +0.17% | 5817 | 346.7183 | 1.07% | | 688698 | 伟创电气 | 23.68 | 30.28 | +0.03 | +0.13% | 7879 | 1885.872 | 1.75% | | 300838 | 浙江力诺 | 17.11 | 25.72 | +0.02 | +0.12% | 9215 | 1580.77 | 1.75% | | 603700 | 宁水集团 | 13.52 | 20.30 | +0.01 | +0.07% | 9350 | 1268.3 | 0.46% | | 603662 | 柯力传感 | 17.55 | 19.29 | +0.01 | +0.06% | 14686 | 2574.73 | 0.52% | | 300466 | 赛摩智能 | 4.88 | -146.94 | -0.01 | -0.20% | 47862 | 2342.318 | 1.14% | | 300897 | 山科智能 | 28.07 | 20.26 | -0.07 | -0.25% | 1780 | 499.9316 | 0.60% | | 688115 | 思林杰 | 43.38 | 38.06 | -0.11 | -0.25% | 2799 | 1219.768 | 1.73% | | 301006 | 迈拓股份 | 16.82 | 17.48 | -0.06 | -0.36% | 9696 | 1631.34 | 1.51% | | 002979 | 雷赛智能 | 24.50 | 31.39 | -0.10 | -0.41% | 50104 | 12373.25 | 3.18% | | 300445 | 康斯特 | 13.09 | 35.15 | -0.06 | -0.46% | 12209 | 1594.2 | 0.88% | | 603297 | 永新光学 | 94.66 | 43.13 | -0.51 | -0.54% | 6097 | 5743.35 | 0.55% | | 300882 | 万胜智能 | 16.90 | 35.41 | -0.10 | -0.59% | 30678 | 5202.88 | 5.33% | | 688600 | 皖仪科技 | 27.98 | 55.17 | -0.21 | -0.74% | 4703 | 1310.553 | 0.68% | | 688686 | 奥普特 | 154.61 | 51.76 | -1.31 | -0.84% | 5430 | 8487.409 | 1.59% | | 300667 | 必创科技 | 16.07 | 51.23 | -0.16 | -0.99% | 32254 | 5181.08 | 2.03% | | 300720 | 海川智能 | 13.92 | 45.78 | -0.14 | -1.00% | 23503 | 3262.889 | 1.36% | | 688160 | 步科股份 | 36.54 | 36.76 | -0.39 | -1.06% | 18793 | 7013.119 | 6.78% | | 300553 | 集智股份 | 60.60 | 226.91 | -0.66 | -1.08% | 2857 | 1739.053 | 0.80% | | 688056 | 莱伯泰科 | 41.44 | 55.05 | -0.51 | -1.22% | 3795 | 1570.432 | 1.44% | | 688283 | 坤恒顺维 | 61.64 | 78.83 | -0.81 | -1.30% | 1684 | 1059.091 | 0.92% | | 688768 | 容知日新 | 123.45 | 71.38 | -1.71 | -1.37% | 3109 | 3840.543 | 0.96% | | 002058 | 威尔泰 | 11.33 | 1302.76 | -0.16 | -1.39% | 14285 | 1624.565 | 1.00% | | 300572 | 安车检测 | 13.25 | 229.16 | -0.23 | -1.71% | 81742 | 10762.45 | 4.62% | | 688337 | 普源精电-U | 100.25 | 208.34 | -1.85 | -1.81% | 6659 | 6659.669 | 2.50% | | 688628 | 优利德 | 39.79 | 43.45 | -0.81 | -2.00% | 10862 | 4343.682 | 2.51% | | 300430 | 诚益通 | 12.79 | 29.73 | -0.35 | -2.66% | 40161 | 5237.453 | 1.57% | | 301129 | 瑞纳智能 | 74.08 | 28.36 | -2.03 | -2.67% | 2871 | 2167.02 | 1.56% | | 300203 | 聚光科技 | 33.49 | -54.02 | -1.01 | -2.93% | 55314 | 18874.26 | 1.22% | | 002767 | 先锋电子 | 12.79 | 58.23 | -0.49 | -3.69% | 118525 | 15238.13 | 9.11% | | 688597 | 煜邦电力 | 14.85 | 26.73 | -0.63 | -4.07% | 52499 | 7849.712 | 4.33% |
|