中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙江力诺(300838)仪器仪表制造业上涨家数:52下跌家数:26平均涨幅:+0.39%平均换手:1.88%总成交额:57.33亿元
更新时间:2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002121科陆电子11.14-29.04+1.01+9.97%927191.1100959.36.97%
600071凤凰光学24.06-746.15+1.15+5.02%9060921556.883.22%
300648星云股份38.10-505.17+1.70+4.67%5036118933.085.33%
002747埃斯顿26.04146.54+0.93+3.70%30528379821.863.89%
300112万讯自控9.9734.27+0.23+2.36%679656788.9543.21%
601222林洋能源8.9722.57+0.18+2.05%29909626689.591.45%
300557理工光科33.0183.77+0.65+2.01%78592581.3781.20%
688320禾川科技53.4772.52+1.04+1.98%2324712605.027.09%
002658雪迪龙8.7218.76+0.16+1.87%1098829548.3253.19%
688112鼎阳科技88.5277.96+1.60+1.84%67925979.7282.30%
300567精测电子56.57102.49+0.99+1.78%2573914516.331.24%
002175东方智造3.467.73+0.06+1.76%1457155026.3981.14%
001266宏英智能28.3619.40+0.46+1.65%77512194.243.02%
300370*ST安控2.53-4.62+0.04+1.61%552571396.9550.49%
300286安科瑞36.8045.74+0.50+1.38%72522690.5320.42%
300165天瑞仪器4.82-17.02+0.06+1.26%906564363.0642.33%
300137先河环保5.65128.32+0.07+1.25%430582419.1970.89%
430685新芝生物14.0726.54+0.17+1.22%1127157.90670.28%
870299灿能电力4.2114.59+0.04+0.96%145861.45640.54%
300066三川智慧5.3931.43+0.05+0.94%787844228.1940.79%
300007汉威科技18.2120.91+0.16+0.89%490828937.8221.74%
300417南华仪器10.27424.31+0.09+0.88%8124833.37310.99%
430476海能技术15.3228.10+0.13+0.86%58989.98150.10%
688622禾信仪器40.50-625.22+0.34+0.85%92823720.6022.44%
688528秦川物联10.78376.91+0.09+0.84%3600385.95970.69%
002877智能自控7.3034.18+0.06+0.83%350742560.011.68%
300354东华测试44.9564.68+0.36+0.81%139566172.4371.75%
300360炬华科技16.2620.84+0.12+0.74%12224719757.682.80%
603416信捷电气47.9826.30+0.35+0.73%158907797.2941.13%
601567三星医疗15.0929.43+0.11+0.73%533278049.2080.38%
603556海兴电力18.5314.95+0.13+0.71%230124255.640.47%
603100川仪股份32.1023.44+0.20+0.63%173055621.040.44%
002857三晖电气14.4894.89+0.09+0.63%3622524.71080.28%
300306远方信息9.9430.36+0.06+0.61%241082395.6451.59%
688616西力科技11.8725.18+0.07+0.59%6803810.23351.25%
688010福光股份21.19100.11+0.12+0.57%3435729.63390.22%
688127蓝特光学18.8079.42+0.10+0.53%112512104.4680.66%
300371汇中股份12.2012.91+0.06+0.49%7871959.54870.72%
300800力合科技12.2121.17+0.06+0.49%112071365.6960.67%
300862蓝盾光电24.1426.36+0.11+0.46%109332664.481.27%
002980华盛昌32.0537.46+0.13+0.41%114563684.693.44%
002849威星智能19.9056.11+0.08+0.40%93091843.8740.85%
300880迦南智能15.7223.23+0.06+0.38%120561891.931.42%
300480光力科技16.4356.55+0.05+0.31%519338605.7682.12%
300515三德科技13.2131.21+0.04+0.30%207242729.0191.15%
300259新天科技3.4714.78+0.01+0.29%481861670.3030.59%
002338奥普光电24.1076.10+0.05+0.21%254996153.2481.06%
830879基康仪器5.9713.71+0.01+0.17%5817346.71831.07%
688698伟创电气23.6830.28+0.03+0.13%78791885.8721.75%
300838浙江力诺17.1125.72+0.02+0.12%92151580.771.75%
603700宁水集团13.5220.30+0.01+0.07%93501268.30.46%
603662柯力传感17.5519.29+0.01+0.06%146862574.730.52%
300466赛摩智能4.88-146.94-0.01-0.20%478622342.3181.14%
300897山科智能28.0720.26-0.07-0.25%1780499.93160.60%
688115思林杰43.3838.06-0.11-0.25%27991219.7681.73%
301006迈拓股份16.8217.48-0.06-0.36%96961631.341.51%
002979雷赛智能24.5031.39-0.10-0.41%5010412373.253.18%
300445康斯特13.0935.15-0.06-0.46%122091594.20.88%
603297永新光学94.6643.13-0.51-0.54%60975743.350.55%
300882万胜智能16.9035.41-0.10-0.59%306785202.885.33%
688600皖仪科技27.9855.17-0.21-0.74%47031310.5530.68%
688686奥普特154.6151.76-1.31-0.84%54308487.4091.59%
300667必创科技16.0751.23-0.16-0.99%322545181.082.03%
300720海川智能13.9245.78-0.14-1.00%235033262.8891.36%
688160步科股份36.5436.76-0.39-1.06%187937013.1196.78%
300553集智股份60.60226.91-0.66-1.08%28571739.0530.80%
688056莱伯泰科41.4455.05-0.51-1.22%37951570.4321.44%
688283坤恒顺维61.6478.83-0.81-1.30%16841059.0910.92%
688768容知日新123.4571.38-1.71-1.37%31093840.5430.96%
002058威尔泰11.331302.76-0.16-1.39%142851624.5651.00%
300572安车检测13.25229.16-0.23-1.71%8174210762.454.62%
688337普源精电-U100.25208.34-1.85-1.81%66596659.6692.50%
688628优利德39.7943.45-0.81-2.00%108624343.6822.51%
300430诚益通12.7929.73-0.35-2.66%401615237.4531.57%
301129瑞纳智能74.0828.36-2.03-2.67%28712167.021.56%
300203聚光科技33.49-54.02-1.01-2.93%5531418874.261.22%
002767先锋电子12.7958.23-0.49-3.69%11852515238.139.11%
688597煜邦电力14.8526.73-0.63-4.07%524997849.7124.33%

转至浙江力诺(300838)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。