|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新赣江(920367)医药制造业上涨家数:113下跌家数:205平均涨幅:-0.97%平均换手:2.76%总成交额:600.52亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920201 | 百瑞吉 | 37.54 | 31.16 | +5.02 | +15.44% | 34305 | 12539.14 | 40.69% | | 920367 | 新赣江 | 20.13 | 106.96 | +0.38 | +1.92% | 27970 | 5688.607 | 6.66% | | 920017 | 星昊医药 | 16.20 | 15.88 | +0.29 | +1.82% | 29695 | 4808.081 | 2.41% | | 920478 | 峆一药业 | 9.48 | -182.58 | +0.08 | +0.85% | 34545 | 3259.807 | 5.16% | | 920344 | 三元基因 | 19.18 | 103.93 | +0.01 | +0.05% | 24217 | 4707.655 | 2.13% | | 920047 | 诺思兰德 | 12.76 | -55.71 | -0.13 | -1.01% | 37519 | 4815.874 | 2.08% | | 920547 | 无锡晶海 | 18.38 | 20.10 | -0.22 | -1.18% | 3735 | 695.9375 | 0.99% | | 920566 | 梓橦宫 | 8.53 | 14.89 | -0.12 | -1.39% | 9601 | 826.6108 | 0.85% | | 920230 | 欧康医药 | 9.97 | 66.75 | -0.21 | -2.06% | 9471 | 957.9696 | 2.00% | | 920729 | 永顺生物 | 5.97 | 97.30 | -0.14 | -2.29% | 8899 | 540.5067 | 1.15% | | 920266 | 生物谷 | 6.37 | -42.58 | -0.15 | -2.30% | 8081 | 522.2294 | 0.68% | | 920009 | 丹娜生物 | 30.02 | 23.33 | -0.88 | -2.85% | 2261 | 694.6751 | 2.24% | | 920433 | 大唐药业 | 4.17 | -20.32 | -0.13 | -3.02% | 13190 | 561.5409 | 0.78% | | 920050 | 爱伦医疗 | 29.65 | 14.92 | -1.04 | -3.39% | 12159 | 3661.898 | 6.72% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.52 | -3.64% | 4750 | 663.1253 | 0.58% | | 920946 | 森萱医药 | 9.50 | 27.14 | -0.41 | -4.14% | 48640 | 4803.108 | 1.14% | | 920982 | 锦波生物 | 135.40 | 35.59 | -6.59 | -4.64% | 17157 | 23474.81 | 3.09% | | 920735 | 德源药业 | 23.98 | 11.69 | -1.87 | -7.23% | 42943 | 10474.22 | 3.76% | | 920575 | *ST康乐 | 5.66 | -3.01 | -0.60 | -9.58% | 68964 | 4138.536 | 3.67% |
|