|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(873152)电气机械和器材制造业上涨家数:251下跌家数:85平均涨幅:+0.88%平均换手:2.33%总成交额:510.66亿元 更新时间：2025-05-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831396 | 许昌智能 | 13.31 | 51.38 | +1.32 | +11.01% | 192921 | 24863.67 | 13.29% | | 834062 | 科润智控 | 11.02 | 40.24 | +0.41 | +3.86% | 112635 | 12265.09 | 8.69% | | 920108 | 宏海科技 | 27.12 | 63.01 | +0.92 | +3.51% | 31635 | 8385.03 | 13.58% | | 430718 | 合肥高科 | 19.07 | 23.44 | +0.60 | +3.25% | 11879 | 2227.621 | 2.86% | | 920682 | 球冠电缆 | 10.48 | 26.61 | +0.30 | +2.95% | 50268 | 5201.361 | 2.67% | | 831627 | 力王股份 | 28.95 | 85.18 | +0.70 | +2.48% | 20348 | 5866.682 | 4.35% | | 837046 | 亿能电力 | 17.64 | 125.06 | +0.37 | +2.14% | 30532 | 5372.986 | 5.94% | | 834639 | 晨光电缆 | 9.34 | 240.12 | +0.19 | +2.08% | 66328 | 6136.536 | 5.66% | | 870726 | 鸿智科技 | 28.13 | 47.74 | +0.53 | +1.92% | 10895 | 3034.905 | 1.98% | | 873593 | 鼎智科技 | 51.06 | 149.30 | +0.96 | +1.92% | 18164 | 9141.568 | 1.57% | | 920167 | 同享科技 | 21.87 | 382.25 | +0.40 | +1.86% | 13655 | 2943.512 | 2.09% | | 873152 | 天宏锂电 | 19.04 | 242.42 | +0.34 | +1.82% | 25258 | 4792.57 | 3.70% | | 835985 | 海泰新能 | 10.70 | 23.89 | +0.18 | +1.71% | 28398 | 3018.781 | 1.35% | | 873339 | 恒太照明 | 12.29 | 38.32 | +0.16 | +1.32% | 16692 | 2018.264 | 1.11% | | 835237 | 力佳科技 | 32.14 | 31.14 | +0.41 | +1.29% | 10439 | 3339.139 | 1.60% | | 834770 | 艾能聚 | 19.05 | 73.30 | +0.17 | +0.90% | 36267 | 6830.008 | 4.43% |
|