|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方锆业(002167)有色金属冶炼和压延加工业上涨家数:6下跌家数:83平均涨幅:-1.96%平均换手:2.05%总成交额:375.02亿元 更新时间：2026-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | *ST威领 | 29.01 | -17.37 | +2.16 | +8.04% | 250961 | 68813.22 | 10.61% | | 002824 | 和胜股份 | 22.36 | 34.88 | +0.56 | +2.57% | 199591 | 44976.22 | 8.82% | | 688231 | 隆达股份 | 29.48 | 73.44 | +0.70 | +2.43% | 56143.02 | 16781.27 | 1.76% | | 002128 | 电投能源 | 27.74 | 12.11 | +0.26 | +0.95% | 132591 | 36949.79 | 0.59% | | 300034 | 钢研高纳 | 15.14 | 95.37 | +0.03 | +0.20% | 97184 | 14784.97 | 1.27% | | 300855 | 图南股份 | 31.92 | 40.52 | +0.02 | +0.06% | 53735 | 17259.47 | 1.91% | | 600219 | 南山铝业 | 4.86 | 12.81 | 0.00 | 0.00% | 1409817 | 68666.9 | 1.23% | | 920576 | 天力复合 | 34.81 | 451.20 | -0.04 | -0.11% | 12227 | 4349.867 | 1.13% | | 600595 | 中孚实业 | 5.93 | 8.52 | -0.02 | -0.34% | 431730 | 25721.83 | 1.08% | | 000933 | 神火股份 | 26.55 | 8.68 | -0.15 | -0.56% | 308579 | 82562.84 | 1.37% | | 600361 | 创新新材 | 3.46 | 15.62 | -0.02 | -0.57% | 261589 | 9108.022 | 0.70% | | 002149 | 西部材料 | 30.80 | 172.85 | -0.20 | -0.65% | 184246 | 56877 | 3.77% | | 000629 | 钒钛股份 | 2.82 | 80.03 | -0.02 | -0.70% | 558600 | 15872.97 | 0.60% | | 000878 | 云南铜业 | 15.57 | 21.85 | -0.12 | -0.76% | 222050 | 34720.12 | 1.11% | | 601600 | 中国铝业 | 8.98 | 8.82 | -0.07 | -0.77% | 938436 | 84685.31 | 0.71% | | 002532 | 天山铝业 | 12.01 | 8.04 | -0.10 | -0.83% | 305652 | 37039.63 | 0.74% | | 002182 | 宝武镁业 | 11.12 | -109.17 | -0.10 | -0.89% | 152092 | 16915.89 | 1.70% | | 920068 | 天工股份 | 13.83 | 104.73 | -0.13 | -0.93% | 8059 | 1126.775 | 0.46% | | 000807 | 云铝股份 | 26.27 | 8.30 | -0.28 | -1.05% | 354489 | 93867.06 | 1.02% | | 600362 | 江西铜业 | 41.10 | 12.28 | -0.45 | -1.08% | 193468 | 80013.86 | 0.93% | | 688750 | 金天钛业 | 13.50 | 121.11 | -0.15 | -1.10% | 12721.02 | 1720.858 | 0.55% | | 000612 | 焦作万方 | 10.06 | 6.79 | -0.12 | -1.18% | 212940 | 21551.67 | 1.79% | | 600456 | 宝钛股份 | 24.46 | 34.26 | -0.30 | -1.21% | 28476 | 6989.528 | 0.60% | | 000630 | 铜陵有色 | 5.66 | 19.13 | -0.07 | -1.22% | 801676.9 | 45686.41 | 0.72% | | 000060 | 中金岭南 | 5.63 | 18.05 | -0.07 | -1.23% | 439030 | 24880.31 | 0.99% | | 601388 | 怡球资源 | 3.13 | 18.83 | -0.04 | -1.26% | 187815 | 5915.55 | 0.85% | | 601677 | 明泰铝业 | 15.30 | 7.84 | -0.21 | -1.35% | 157487 | 24230.05 | 1.27% | | 002540 | 亚太科技 | 4.99 | 20.91 | -0.07 | -1.38% | 46888 | 2359.496 | 0.55% | | 600110 | 诺德股份 | 9.91 | -140.81 | -0.14 | -1.39% | 673423.1 | 68135.97 | 3.85% | | 300697 | 电工合金 | 13.52 | 29.11 | -0.20 | -1.46% | 56026 | 7649.727 | 1.69% | | 000831 | 中国稀土 | 47.86 | 204.95 | -0.72 | -1.48% | 105737 | 50801.58 | 1.00% | | 002379 | 宏桥控股 | 15.82 | 8.36 | -0.24 | -1.49% | 123696 | 19753.43 | 1.09% | | 002114 | 罗平锌电 | 6.98 | -14.89 | -0.11 | -1.55% | 59252 | 4194.571 | 1.83% | | 000737 | 北方铜业 | 13.13 | 14.71 | -0.21 | -1.57% | 393338 | 51878.36 | 2.07% | | 000751 | 锌业股份 | 4.30 | 99.06 | -0.07 | -1.60% | 124205 | 5381.261 | 0.77% | | 600459 | 贵研铂业 | 17.26 | 21.35 | -0.30 | -1.71% | 60554 | 10525.3 | 0.80% | | 002237 | 恒邦股份 | 12.11 | 17.42 | -0.22 | -1.78% | 135888 | 16567.54 | 1.14% | | 600255 | 鑫科材料 | 3.21 | 107.82 | -0.06 | -1.83% | 309229 | 10005.67 | 1.71% | | 002203 | 海亮股份 | 14.89 | 39.12 | -0.28 | -1.85% | 153095 | 22906.26 | 0.68% | | 002378 | 章源钨业 | 19.63 | 27.33 | -0.37 | -1.85% | 117574 | 23291.91 | 0.98% | | 600331 | 宏达股份 | 11.29 | -1221.49 | -0.22 | -1.91% | 150422 | 17139.78 | 0.74% | | 002842 | 翔鹭钨业 | 28.59 | 16.17 | -0.56 | -1.92% | 91990 | 26708.13 | 3.43% | | 603876 | 鼎胜新材 | 16.29 | 18.81 | -0.32 | -1.93% | 102956 | 16918.5 | 1.11% | | 003038 | 鑫铂股份 | 10.26 | -8.86 | -0.21 | -2.01% | 30553 | 3172.137 | 1.89% | | 601212 | 白银有色 | 5.35 | -86.50 | -0.11 | -2.01% | 700448.9 | 37797.45 | 0.95% | | 603978 | 深圳新星 | 25.74 | -147.06 | -0.53 | -2.02% | 108657 | 28469.79 | 5.15% | | 688102 | 斯瑞新材 | 26.06 | 120.56 | -0.54 | -2.03% | 62309.94 | 16451.96 | 0.80% | | 002160 | 常铝股份 | 3.81 | 57.29 | -0.08 | -2.06% | 96480 | 3704.832 | 0.94% | | 002466 | 天齐锂业 | 37.70 | 13.98 | -0.80 | -2.08% | 197581 | 75481.96 | 1.34% | | 002171 | 楚江新材 | 9.28 | 34.55 | -0.20 | -2.11% | 182085 | 17022.23 | 1.13% | | 300618 | 寒锐钴业 | 29.68 | 40.69 | -0.64 | -2.11% | 22666 | 6775.765 | 0.83% | | 301219 | 腾远钴业 | 38.25 | 9.62 | -0.83 | -2.12% | 30024 | 11591.65 | 1.10% | | 600490 | 鹏欣资源 | 6.40 | 45.88 | -0.14 | -2.14% | 165401 | 10651.37 | 0.83% | | 601609 | 金田股份 | 10.47 | 22.04 | -0.23 | -2.15% | 209092 | 22139.95 | 1.21% | | 300057 | 万顺新材 | 5.87 | -80.49 | -0.13 | -2.17% | 146387 | 8687.767 | 1.76% | | 603527 | 众源新材 | 9.35 | 97.73 | -0.21 | -2.20% | 44957 | 4265.932 | 1.42% | | 002460 | 赣锋锂业 | 41.00 | 13.43 | -0.93 | -2.22% | 286027 | 118749.4 | 2.36% | | 600392 | 盛和资源 | 18.89 | 24.55 | -0.43 | -2.23% | 226365 | 43118.26 | 1.29% | | 300337 | 银邦股份 | 8.72 | 80.16 | -0.20 | -2.24% | 114329 | 10076.04 | 1.61% | | 002501 | *ST利源 | 1.29 | -30.16 | -0.03 | -2.27% | 201973 | 2619.327 | 0.57% | | 000633 | 合金投资 | 5.14 | 368.86 | -0.12 | -2.28% | 51935 | 2701.834 | 1.35% | | 002240 | 盛新锂能 | 22.73 | 21.56 | -0.55 | -2.36% | 216531 | 49804.18 | 2.37% | | 002295 | 精艺股份 | 9.19 | -39.06 | -0.23 | -2.44% | 68090 | 6321.183 | 2.72% | | 603799 | 华友钴业 | 33.24 | 9.11 | -0.84 | -2.46% | 276908 | 93196.17 | 1.47% | | 601137 | 博威合金 | 17.55 | -102.75 | -0.45 | -2.50% | 74478 | 13175 | 0.81% | | 688257 | 新锐股份 | 42.87 | 23.67 | -1.16 | -2.63% | 114942.6 | 50236.91 | 3.24% | | 601702 | 华峰铝业 | 14.54 | 12.21 | -0.41 | -2.74% | 45471 | 6670.506 | 0.46% | | 002333 | 罗普斯金 | 5.21 | 83.72 | -0.15 | -2.80% | 49266 | 2599.353 | 0.74% | | 002716 | 湖南白银 | 8.25 | 52.21 | -0.25 | -2.94% | 658030 | 54919.35 | 2.83% | | 603271 | 永杰新材 | 36.96 | 9.78 | -1.13 | -2.97% | 12747 | 4767.677 | 1.35% | | 600531 | 豫光金铅 | 10.59 | 13.91 | -0.33 | -3.02% | 182998 | 19591.31 | 1.51% | | 000962 | 东方钽业 | 47.32 | 105.84 | -1.48 | -3.03% | 96882 | 46717.92 | 1.88% | | 000657 | 中钨高新 | 46.67 | 37.83 | -1.50 | -3.11% | 450827 | 216055.4 | 3.10% | | 600111 | 北方稀土 | 34.86 | 37.36 | -1.21 | -3.35% | 386567 | 136102.2 | 1.07% | | 300963 | 中洲特材 | 10.30 | 78.19 | -0.36 | -3.38% | 38681 | 4037.123 | 1.14% | | 002578 | 闽发铝业 | 3.96 | -105.97 | -0.14 | -3.41% | 239644 | 9732.193 | 2.78% | | 600961 | 株冶集团 | 20.73 | 8.94 | -0.74 | -3.45% | 169147 | 35558.63 | 1.58% | | 603399 | 永杉锂业 | 12.19 | 734.82 | -0.47 | -3.71% | 273455 | 33901.76 | 5.34% | | 300489 | 光智科技 | 290.00 | -607.66 | -11.22 | -3.72% | 110029 | 323163.1 | 7.98% | | 000960 | 锡业股份 | 27.49 | 18.78 | -1.09 | -3.81% | 228333 | 63643.6 | 1.39% | | 002428 | 云南锗业 | 82.16 | 742.54 | -3.46 | -4.04% | 343568 | 289186.5 | 5.26% | | 600549 | 厦门钨业 | 38.77 | 17.38 | -1.65 | -4.08% | 303069 | 119777.2 | 1.95% | | 600768 | 富邦新材 | 13.86 | 17.26 | -0.60 | -4.15% | 23886 | 3388.23 | 1.79% | | 002988 | 豪美新材 | 28.10 | 65.21 | -1.23 | -4.19% | 33864 | 9657.065 | 1.36% | | 920071 | 金钛股份 | 23.10 | 27.41 | -1.05 | -4.35% | 32272 | 7616.037 | 10.25% | | 688122 | 西部超导 | 52.59 | 53.52 | -2.53 | -4.59% | 119063.6 | 63528.11 | 1.83% | | 002167 | 东方锆业 | 13.07 | 97.38 | -0.63 | -4.60% | 252732 | 33622.97 | 3.32% | | 605208 | 永茂泰 | 13.81 | 35.55 | -0.69 | -4.76% | 74723 | 10468.07 | 2.26% | | 600281 | 华阳新材 | 4.74 | -28.36 | -0.24 | -4.82% | 307130 | 14809.95 | 5.97% | | 600206 | 有研新材 | 39.71 | 118.90 | -4.41 | -10.00% | 746703.1 | 308179.6 | 8.82% |
|