|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 游族网络(002174)互联网和相关服务上涨家数:41下跌家数:24平均涨幅:+1.56%平均换手:4.86%总成交额:350.70亿元 更新时间：2025-02-07 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 23.90 | -48.29 | +3.98 | +19.98% | 196493.4 | 46961.93 | 4.88% | | 300766 | 每日互动 | 38.88 | -345.72 | +4.18 | +12.05% | 1135701 | 430682.9 | 31.93% | | 600633 | 浙数文化 | 13.59 | 38.65 | +1.24 | +10.04% | 171765 | 23342.86 | 1.35% | | 003010 | 若羽臣 | 31.30 | 65.60 | +2.85 | +10.02% | 56219 | 17228.82 | 4.65% | | 300113 | 顺网科技 | 20.10 | 62.18 | +1.23 | +6.52% | 648919 | 126614.6 | 12.27% | | 300467 | 迅游科技 | 19.10 | 180.77 | +1.00 | +5.52% | 164083 | 30399.56 | 9.73% | | 002354 | 天娱数科 | 7.76 | -11.58 | +0.38 | +5.15% | 4033403 | 305201.9 | 24.92% | | 600986 | 浙文互联 | 7.37 | 46.58 | +0.34 | +4.84% | 1098173 | 80503.34 | 8.30% | | 300002 | 神州泰岳 | 13.67 | 18.92 | +0.62 | +4.75% | 852596.9 | 115389.7 | 4.69% | | 600589 | 大位科技 | 4.07 | 34.12 | +0.13 | +3.30% | 593236 | 24058.06 | 4.01% | | 000503 | 国新健康 | 11.17 | -5012.19 | +0.34 | +3.14% | 217813 | 23966.91 | 2.28% | | 600228 | 返利科技 | 5.16 | 62.05 | +0.15 | +2.99% | 176935 | 9125.46 | 4.25% | | 002131 | 利欧股份 | 4.22 | -95.43 | +0.12 | +2.93% | 7178430 | 297539.7 | 12.27% | | 600556 | 天下秀 | 5.68 | 225.37 | +0.16 | +2.90% | 1076128 | 60858.57 | 5.95% | | 300295 | 三六五网 | 17.03 | -29.92 | +0.46 | +2.78% | 59488 | 10027.97 | 3.55% | | 300031 | 宝通科技 | 20.00 | 34.58 | +0.52 | +2.67% | 128371 | 25619.32 | 3.68% | | 300921 | 南凌科技 | 29.50 | 140.16 | +0.76 | +2.64% | 81927 | 24257.62 | 10.32% | | 002517 | 恺英网络 | 15.87 | 20.59 | +0.38 | +2.45% | 359536 | 56945.43 | 1.89% | | 300571 | 平治信息 | 29.52 | -75.64 | +0.67 | +2.32% | 49302 | 14453.92 | 4.26% | | 600640 | 国脉文化 | 13.05 | -1035.27 | +0.21 | +1.64% | 66853 | 8714.81 | 0.84% | | 000032 | 深桑达A | 18.03 | 43.39 | +0.29 | +1.63% | 108181 | 19478.24 | 1.68% | | 002467 | 二六三 | 6.43 | -31.35 | +0.10 | +1.58% | 964232 | 61005.53 | 7.07% | | 600070 | *ST富润 | 1.32 | -1.23 | +0.02 | +1.54% | 153374 | 1949.27 | 3.03% | | 300773 | 拉卡拉 | 18.18 | 41.68 | +0.26 | +1.45% | 99942 | 18041.58 | 1.36% | | 002425 | ST凯文 | 2.25 | -2.83 | +0.03 | +1.35% | 101010 | 2270.53 | 1.06% | | 603613 | 国联股份 | 26.43 | 12.34 | +0.32 | +1.23% | 47636 | 12575.93 | 0.66% | | 300315 | 掌趣科技 | 5.94 | 78.19 | +0.07 | +1.19% | 622265 | 36773.61 | 2.40% | | 002174 | 游族网络 | 9.57 | 101.80 | +0.11 | +1.16% | 120799 | 11519.13 | 1.32% | | 002095 | 生意宝 | 18.65 | -416.82 | +0.18 | +0.97% | 36209 | 6741.85 | 1.44% | | 002605 | 姚记科技 | 30.49 | 29.43 | +0.29 | +0.96% | 72478 | 21910.71 | 2.18% | | 300052 | 中青宝 | 17.41 | -50.36 | +0.16 | +0.93% | 58827 | 10193.31 | 2.25% | | 002264 | 新华都 | 6.25 | 19.40 | +0.05 | +0.81% | 65316 | 4084.33 | 1.00% | | 000676 | 智度股份 | 9.19 | 40.03 | +0.07 | +0.77% | 369081 | 33613.41 | 2.92% | | 002235 | 安妮股份 | 5.58 | -13.29 | +0.04 | +0.72% | 121054 | 6742.2 | 2.19% | | 603533 | 掌阅科技 | 22.72 | -266.10 | +0.14 | +0.62% | 85706 | 19415.28 | 1.95% | | 301382 | 蜂助手 | 33.21 | 50.89 | +0.18 | +0.54% | 81034 | 26452.68 | 5.93% | | 300043 | 星辉娱乐 | 4.04 | -19.31 | +0.02 | +0.50% | 417068 | 16858.61 | 3.35% | | 603258 | 电魂网络 | 22.55 | 319.31 | +0.10 | +0.45% | 16805 | 3786.27 | 0.70% | | 002555 | 三七互娱 | 15.85 | 14.83 | +0.06 | +0.38% | 238059 | 37653.02 | 1.49% | | 603888 | 新华网 | 23.73 | 43.61 | +0.08 | +0.34% | 64783 | 15364.96 | 1.25% | | 300459 | 汤姆猫 | 6.25 | -22.39 | +0.01 | +0.16% | 1785804 | 111373.7 | 5.64% | | 300792 | 壹网壹创 | 28.39 | 75.57 | -0.04 | -0.14% | 82589 | 23459.78 | 3.89% | | 600226 | 亨通股份 | 2.81 | 45.01 | -0.01 | -0.35% | 153643 | 4334.11 | 0.50% | | 603825 | 华扬联众 | 13.05 | -4.17 | -0.05 | -0.38% | 60653 | 7889.34 | 2.39% | | 300226 | 上海钢联 | 25.55 | 40.60 | -0.12 | -0.47% | 81001 | 20665.13 | 2.64% | | 603000 | 人民网 | 23.25 | 88.61 | -0.11 | -0.47% | 131944 | 30814.14 | 1.19% | | 603881 | 数据港 | 22.93 | 108.58 | -0.13 | -0.56% | 294573 | 68027.39 | 4.92% | | 002995 | 天地在线 | 21.16 | -150.57 | -0.13 | -0.61% | 62003 | 13082 | 5.52% | | 300242 | 佳云科技 | 4.85 | -41.02 | -0.03 | -0.61% | 282106 | 13683.68 | 4.48% | | 002624 | 完美世界 | 11.25 | -42.62 | -0.07 | -0.62% | 140266 | 15804.07 | 0.77% | | 002558 | 巨人网络 | 14.18 | 25.58 | -0.09 | -0.63% | 212776 | 30238.73 | 1.10% | | 300413 | 芒果超媒 | 28.38 | 16.50 | -0.20 | -0.70% | 35795 | 10177.26 | 0.35% | | 300987 | 川网传媒 | 15.60 | 118.00 | -0.11 | -0.70% | 34006 | 5290.23 | 1.96% | | 300148 | 天舟文化 | 4.06 | -140.54 | -0.03 | -0.73% | 251693 | 10250.44 | 3.14% | | 002530 | 金财互联 | 12.53 | -284.20 | -0.10 | -0.79% | 1174593 | 145848.9 | 16.90% | | 603444 | 吉比特 | 224.95 | 17.55 | -2.03 | -0.89% | 11114 | 24710.26 | 1.54% | | 601360 | 三六零 | 13.05 | -129.99 | -0.13 | -0.99% | 3132512 | 407934.8 | 4.48% | | 300418 | 昆仑万维 | 42.27 | 171.53 | -0.53 | -1.24% | 463866 | 195841.9 | 3.77% | | 301110 | 青木科技 | 60.26 | 57.17 | -0.93 | -1.52% | 26272 | 15911.49 | 5.41% | | 301171 | 易点天下 | 36.16 | 73.79 | -0.69 | -1.87% | 241541 | 86760.91 | 7.82% | | 300494 | 盛天网络 | 13.34 | -912.85 | -0.26 | -1.91% | 378373 | 50027.08 | 9.50% | | 600804 | *ST鹏博 | 1.74 | -4.90 | -0.04 | -2.25% | 580320 | 9954.271 | 4.17% | | 002315 | 焦点科技 | 47.48 | 34.32 | -1.16 | -2.38% | 113263 | 53444.67 | 5.60% | | 300785 | 值得买 | 37.15 | 114.50 | -0.97 | -2.54% | 73273 | 27368.8 | 6.44% | | 301428 | 世纪恒通 | 39.80 | 44.98 | -1.35 | -3.28% | 64171 | 25741.51 | 10.49% |
|