中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
御银股份(002177)专用设备制造业上涨家数:169下跌家数:112平均涨幅:+1.79%平均换手:3.81%总成交额:624.79亿元
更新时间:2021-06-23 04:11:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688425铁建重工8.2224.03+5.35+186.41%7747230554093.673.85%
688085三友医疗44.8667.44+7.48+20.01%12909854484.6515.64%
300526中潜股份32.33-35.67+5.39+20.01%27367282509.3913.40%
688551科威尔43.1651.71+7.06+19.56%3709715172.3719.52%
688516奥特维123.2062.00+11.60+10.39%22563271354.45%
600582天地科技4.2511.40+0.39+10.10%101848942985.922.46%
601908京运通9.4339.74+0.86+10.04%1357380124592.56.81%
000852石化机械5.16174.13+0.47+10.02%22084011158.342.84%
002901大博医疗76.0547.62+6.91+9.99%3722528035.231.09%
600545卓郎智能3.33-12.72+0.30+9.90%39777413077.112.10%
300400劲拓股份22.9645.13+1.87+8.87%6853015461.83.76%
688029南微医学291.71138.80+22.01+8.16%1422640706.633.32%
000821京山轻机8.4048.83+0.62+7.97%31995426369.026.72%
601100恒立液压79.3738.52+5.67+7.69%149157115064.41.14%
300950德固特43.5060.37+2.96+7.30%5463323394.5623.04%
300049福瑞股份12.2650.46+0.80+6.98%17804320889.827.73%
002690美亚光电57.4976.65+3.57+6.62%5059028331.721.53%
300998宁波方正35.8391.46+2.13+6.32%8456530260.4737.25%
300760迈瑞医疗477.1082.16+27.18+6.04%60566282101.91.21%
002097山河智能8.5712.82+0.48+5.93%36238830777.033.93%
002691冀凯股份4.36-183.61+0.24+5.83%1476306412.0054.35%
002353杰瑞股份45.0524.71+2.38+5.58%13563760229.22.24%
300385雪浪环境9.18-10.69+0.48+5.52%17905916063.817.42%
605305中际联合54.7228.35+2.82+5.43%4065721786.1414.78%
300595欧普康视108.50173.02+5.32+5.16%8940094584.521.46%
300549优德精密20.2069.29+0.96+4.99%8086015695.78.12%
002006精功科技8.0570.93+0.37+4.82%29723824072.956.53%
688677海泰新光104.5299.03+4.72+4.73%85828856.4034.84%
601218吉鑫科技3.6514.92+0.16+4.58%2269068194.292.32%
603159上海亚虹15.9544.34+0.68+4.45%454037191.3113.24%
600031三一重工28.2412.80+1.20+4.44%2062829579297.92.43%
000425徐工机械6.3610.28+0.27+4.43%130239182397.521.86%
300326凯利泰13.49-79.78+0.57+4.41%38774252198.385.42%
300953震裕科技99.9154.38+3.96+4.13%2148221438.6710.82%
603036如通股份8.6425.71+0.34+4.10%375993203.121.84%
300527中船应急10.1184.12+0.39+4.01%41309941004.534.29%
603289泰瑞机器9.2024.38+0.35+3.95%424153875.771.60%
600761安徽合力11.169.87+0.42+3.91%606976728.780.82%
688016心脉医疗404.08113.25+15.20+3.91%625024972.441.69%
300228富瑞特装6.9251.42+0.26+3.90%21340314551.795.08%
688329艾隆科技49.6645.39+1.78+3.72%2560012872.3216.30%
300278*ST华昌2.80-2.72+0.10+3.70%2101415865.6234.81%
688013天臣医疗30.8858.99+1.09+3.66%69312104.4634.08%
605186健麾信息35.7450.51+1.22+3.53%5846020619.7317.19%
300171东富龙40.9848.88+1.38+3.48%10698043047.262.50%
002278神开股份6.1965.02+0.20+3.34%512183169.4381.52%
002535*ST林重1.9342.76+0.06+3.21%1521042908.6642.67%
600815厦工股份2.58124.11+0.08+3.20%744171906.270.42%
300410正业科技9.47-17.15+0.29+3.16%36750535149.8310.09%
300003乐普医疗31.8026.76+0.95+3.08%22261170577.361.46%
000528柳工8.067.53+0.24+3.07%24073119399.351.64%
688128中国电研17.2524.29+0.51+3.05%248034221.5132.63%
688630芯碁微装75.49111.50+2.22+3.03%4319232374.3517.59%
300442普丽盛48.32-23.12+1.42+3.03%132076327.6931.33%
600579克劳斯6.61-21.98+0.19+2.96%29260519366.797.15%
300293蓝英装备15.26-22.83+0.43+2.90%21735432729.488.05%
002031巨轮智能1.83-25.12+0.05+2.81%3189485806.2211.69%
603029天鹅股份13.2472.85+0.36+2.80%108661425.841.16%
300812易天股份24.8244.99+0.67+2.77%5024812265.298.30%
688139海尔生物100.5143.57+2.71+2.77%2095721066.741.16%
300092科新机电9.3023.94+0.24+2.65%602805534.2243.61%
688198佰仁医疗199.50339.43+5.10+2.62%27595452.9841.21%
000856冀东装备6.91284.91+0.17+2.52%341402348.861.50%
688626翔宇医疗118.4090.38+2.84+2.46%3284137821.518.94%
300029*ST天龙4.68-25.89+0.11+2.41%311911463.851.56%
300276三丰智能3.89-4.27+0.09+2.37%36074713959.683.83%
600302标准股份4.3511.03+0.10+2.35%365461576.191.06%
300382斯莱克12.2994.71+0.28+2.33%10984613602.831.95%
603855华荣股份17.3720.75+0.39+2.30%255294369.560.77%
600262北方股份14.7037.70+0.33+2.30%154312242.150.91%
603337杰克股份27.9230.78+0.62+2.27%3700810284.410.83%
300358楚天科技19.1932.21+0.42+2.24%13304325291.492.84%
000157中联重科9.249.24+0.20+2.21%1153709107111.21.76%
300173福能东方5.7084.34+0.12+2.15%1684139658.9112.54%
603085天成自控7.3039.96+0.15+2.10%1257139123.093.40%
688309恒誉环保27.9751.50+0.57+2.08%3156872.06261.66%
000925众合科技8.4018.94+0.17+2.07%22248018651.74.24%
603912佳力图16.3126.23+0.33+2.07%8277613232.323.82%
601798蓝科高新5.95-122.36+0.12+2.06%296061749.410.84%
688377迪威尔16.2848.41+0.32+2.01%135492214.0792.93%
002611东方精工4.8015.74+0.09+1.91%1248565951.4991.15%
600320振华重工3.2331.36+0.06+1.89%1873656023.960.56%
002595豪迈科技27.5420.82+0.51+1.89%134763683.0860.26%
603895天永智能19.23178.05+0.35+1.85%221644290.32.05%
603169兰石重装4.47-21.46+0.08+1.82%671902998.580.64%
601106中国一重2.83144.75+0.05+1.80%42482211993.560.62%
300425中建环能4.6417.83+0.08+1.75%1028174720.641.53%
300486东杰智能12.4447.31+0.21+1.72%230932870.5510.61%
300902国安达24.7957.25+0.41+1.68%189434627.6865.92%
002975博杰股份81.2029.60+1.33+1.67%1358711049.363.49%
600860京城股份5.5915.25+0.09+1.64%421742335.581.31%
688113联测科技55.9039.32+0.90+1.64%161009152.20711.06%
600169太原重工2.5447.45+0.04+1.60%2602586580.191.02%
000680山推股份3.8834.48+0.06+1.57%1674986507.181.58%
002223鱼跃医疗37.4020.42+0.57+1.55%23119286227.632.75%
300210森远股份4.1116.89+0.06+1.48%984724031.522.50%
601608中信重工3.4462.88+0.05+1.47%1947736683.70.45%
002651利君股份11.8451.55+0.17+1.46%13745116320.522.58%
688301奕瑞科技282.5877.47+4.03+1.45%30918658.8251.89%
300786国林科技21.8123.11+0.31+1.44%83831818.161.61%
000622恒立实业3.54484.42+0.05+1.43%313281101.480.74%
002786银宝山新6.72-10.13+0.09+1.36%732064912.5451.93%
688613奥精医疗99.10123.58+1.30+1.33%2677426690.49.77%
002337赛象科技3.11-19.08+0.04+1.30%26633822.56210.45%
688050爱博医疗335.97273.51+4.27+1.29%614020320.292.73%
603311金海高科11.0723.83+0.14+1.28%104141146.790.50%
300823建科机械24.2924.50+0.30+1.25%142973505.0983.75%
300837浙矿股份42.3932.70+0.52+1.24%25041051.9230.75%
300865大宏立30.3045.37+0.36+1.20%86062592.013.60%
600528中铁工业8.489.53+0.10+1.19%16075113665.410.72%
688096京源环保15.3825.80+0.18+1.18%5019770.82810.68%
688037芯源微139.61185.55+1.61+1.17%1335318206.263.01%
688155先惠技术103.28101.67+1.18+1.16%79478049.4414.42%
603081大丰实业11.5213.58+0.13+1.14%229552648.810.57%
600587新华医疗18.6521.84+0.21+1.14%11301821080.842.80%
688101三达膜16.0523.64+0.18+1.13%213503400.0651.19%
603012创力集团6.2510.75+0.07+1.13%1220657665.561.92%
300633开立医疗29.61-6371.69+0.32+1.09%5952217525.081.49%
300396迪瑞医疗22.0321.15+0.23+1.06%89731968.9820.36%
002779中坚科技10.64-69.55+0.11+1.04%6929736.86390.59%
600526菲达环保6.9375.94+0.07+1.02%34395123485.066.28%
002667鞍重股份15.34599.37+0.15+0.99%16323525973.137.07%
603638艾迪精密41.4055.66+0.40+0.98%126145197.660.16%
300415伊之密21.0221.04+0.20+0.96%10619322253.262.61%
002526山东矿机2.1143.21+0.02+0.96%1768803726.6141.00%
300551古鳌科技15.84236.97+0.15+0.96%8732313255.343.70%
688633星球石墨52.2523.97+0.49+0.95%63193284.5843.82%
300879大叶股份25.8455.53+0.24+0.94%185754780.8684.64%
600560金自天正9.1245.29+0.08+0.88%223272030.991.00%
002490山东墨龙5.73-1472.86+0.05+0.88%38837422302.547.17%
002204大连重工3.6184.94+0.03+0.84%966813490.0910.50%
600388龙净环保8.5811.82+0.07+0.82%348602982.290.33%
002366台海核电3.77-2.21+0.03+0.80%1305484885.252.16%
002196方正电机7.79-6.35+0.06+0.78%14349711310.243.39%
300457赢合科技20.91226.72+0.16+0.77%12598326226.832.90%
002997瑞鹄模具19.0636.47+0.13+0.69%5598910646.7612.20%
603308应流股份22.1667.68+0.15+0.68%6411914076.190.94%
603656泰禾智能14.9067.22+0.10+0.68%6292939.930.42%
603095越剑智能23.8822.26+0.16+0.67%52901263.931.41%
603324盛剑环境33.1032.32+0.22+0.67%3745312475.1212.09%
300056中创环保6.3478.14+0.04+0.63%472052979.161.22%
002837英维克19.4631.00+0.12+0.62%247834800.4860.98%
002430杭氧股份31.3029.86+0.19+0.61%6827821276.720.71%
600984建设机械10.8515.42+0.06+0.56%9327210202.611.09%
688659元琛科技14.1230.77+0.07+0.50%271283864.1677.45%
002164宁波东力6.112.19+0.03+0.49%749454585.6251.58%
300818耐普矿机27.4037.14+0.13+0.48%42761173.4221.31%
300307慈星股份9.20-15.78+0.04+0.44%26162624284.23.39%
300896爱美客694.00264.62+3.00+0.43%24063167075.24.87%
688580伟思医疗160.9969.66+0.69+0.43%933415031.895.69%
605369拱东医疗119.7147.65+0.47+0.39%1772120616.926.33%
300412迦南科技9.4633.69+0.03+0.32%548555149.9072.47%
603800道森股份9.58-81.68+0.03+0.31%6641636.320.32%
300273和佳医疗6.4441.87+0.02+0.31%28408718215.284.53%
300472新元科技10.03-7.53+0.03+0.30%381203836.6012.25%
688021奥福环保46.9442.16+0.14+0.30%116375482.6342.55%
300521爱司凯20.12-357.68+0.06+0.30%58571175.9870.41%
300201海伦哲3.41-7.71+0.01+0.29%34049411479.953.60%
002950奥美医疗18.069.67+0.05+0.28%259724665.621.16%
002957科瑞技术24.1830.79+0.06+0.25%5701913682.053.71%
688529豪森股份25.6952.45+0.06+0.23%93662402.6243.08%
603666亿嘉和89.4136.76+0.20+0.22%84437491.920.61%
002931锋龙股份14.8531.84+0.03+0.20%312414641.6581.75%
300298三诺生物30.09101.06+0.06+0.20%319159564.2040.70%
000584哈工智能6.931625.95+0.01+0.14%1026477044.431.40%
600817宏盛科技14.2024.27+0.02+0.14%4909696.040.27%
300206理邦仪器16.6413.90+0.02+0.12%278984648.3360.83%
688006杭可科技84.7090.84+0.06+0.07%2807723471.822.55%
688310迈得医疗29.7739.36+0.01+0.03%2937877.68830.80%
600855航天长峰13.6043.440.000.00%525837148.2711.53%
002021ST中捷2.11-23.370.000.00%834331755.7571.21%
002111威海广泰17.6416.65-0.01-0.06%351106172.7381.04%
688335复洁环保35.1031.93-0.02-0.06%2305809.38271.33%
002645华宏科技14.4124.38-0.01-0.07%6979210012.591.52%
002371北方华创251.70214.24-0.27-0.11%64009160766.21.39%
300529健帆生物85.3570.53-0.10-0.12%10027684045.061.95%
002432九安医疗7.7415.80-0.01-0.13%272682110.6580.63%
300453三鑫医疗14.9842.92-0.02-0.13%9272113869.43.46%
688617惠泰医疗403.39180.22-0.60-0.15%22979261.0441.67%
688314康拓医疗113.56110.99-0.21-0.18%1604418619.8413.59%
300461田中精机20.2327.13-0.04-0.20%238684785.1893.71%
002757南兴股份14.5715.16-0.03-0.21%176202562.5180.73%
300753爱朋医疗22.8126.78-0.05-0.22%84721930.8321.44%
603301振德医疗45.153.77-0.10-0.22%129995850.430.57%
603789星光农机12.77-11.13-0.03-0.23%139291777.750.54%
300836佰奥智能36.36107.76-0.09-0.25%39161428.0671.23%
003036泰坦股份15.9346.90-0.04-0.25%449407119.9868.32%
600055万东医疗15.8839.22-0.04-0.25%9587815329.951.77%
300314戴维医疗15.8231.73-0.04-0.25%278024368.891.47%
603338浙江鼎力58.0839.58-0.15-0.26%5806533638.161.20%
002613北玻股份3.48323.15-0.01-0.29%706592462.2961.27%
603917合力科技9.6721.86-0.04-0.41%6646643.940.42%
603686龙马环卫15.6413.44-0.07-0.45%376325904.690.91%
688277天智航37.57-240.95-0.17-0.45%70202650.1741.91%
300334津膜科技6.54-49.95-0.03-0.46%515553376.1941.72%
300771智莱科技23.9218.00-0.11-0.46%60351449.3970.81%
300707威唐工业16.3599.59-0.08-0.49%185173029.5161.67%
603088宁波精达5.8326.06-0.03-0.51%448182616.981.46%
300281金明精机5.8256.32-0.03-0.51%1390768173.5993.50%
002551尚荣医疗5.6426.69-0.03-0.53%556633145.5160.96%
688378奥来德64.5359.75-0.39-0.60%54883515.0973.49%
300653正海生物71.7260.22-0.44-0.61%2010214320.171.68%
600184光电股份11.3366.87-0.07-0.61%517305851.791.02%
300318博晖创新8.04626.34-0.05-0.62%779726248.6340.98%
300631久吾高科21.1528.12-0.15-0.70%423178887.6843.98%
002209达意隆6.9341.72-0.05-0.72%242611699.9651.57%
002833弘亚数控39.7028.88-0.29-0.73%4982519891.782.77%
300246宝莱特19.798.76-0.15-0.75%196423883.7281.79%
002730电光科技13.0174.28-0.10-0.76%468876093.571.53%
300151昌红科技27.8573.32-0.22-0.78%4633413035.551.47%
300195长荣股份6.18-38.45-0.05-0.80%941815855.0983.00%
002890弘宇股份17.0457.99-0.14-0.81%98431693.4611.48%
300509新美星6.9933.40-0.06-0.85%744115214.2844.47%
601038一拖股份18.3243.81-0.16-0.87%49116391018.428.27%
300562乐心医疗14.7240.47-0.13-0.88%308764562.6092.50%
600879航天电子7.8737.51-0.07-0.88%898107.170276.473.30%
603076乐惠国际46.6953.69-0.42-0.89%173548114.951.66%
300140中环装备6.58-5.76-0.06-0.90%1213908001.5013.15%
300095华伍股份9.7919.51-0.09-0.91%928869126.0273.44%
688218江苏北人16.1553.52-0.15-0.92%127672069.4771.55%
002382蓝帆医疗20.196.35-0.19-0.93%12827525885.261.63%
300776帝尔激光145.9541.17-1.40-0.95%64539380.1471.42%
600843上工申贝6.2025.84-0.06-0.96%195601219.230.64%
688215瑞晟智能42.6367.35-0.42-0.98%29371254.8533.09%
688092爱科科技35.0440.29-0.36-1.02%49621753.6984.13%
603185上机数控161.6156.79-1.69-1.03%3296752983.264.17%
603396金辰股份43.5549.12-0.46-1.05%6770929796.996.40%
002008大族激光38.0133.75-0.41-1.07%15906660433.21.60%
603956威派格18.0536.81-0.21-1.15%158242868.521.80%
300604长川科技57.58144.77-0.67-1.15%5835433325.783.13%
300875捷强装备74.9552.32-0.88-1.16%91416868.1454.76%
600499科达制造13.2156.09-0.17-1.27%26721635599.21.69%
688067爱威科技31.6160.15-0.41-1.28%292959419.22521.17%
002177御银股份7.5268.15-0.10-1.31%47840536281.986.28%
600343航天动力10.33191.82-0.14-1.34%12947513374.742.03%
688028沃尔德35.1251.48-0.48-1.35%43131520.8231.15%
300402宝色股份15.1966.82-0.21-1.36%9177614079.664.54%
300545联得装备23.0773.75-0.32-1.37%202234608.9172.54%
300443金雷股份28.5212.60-0.40-1.38%3845010986.472.10%
688003天准科技33.2572.50-0.47-1.39%218917330.3913.07%
603203快克股份36.3433.19-0.52-1.41%253709136.991.35%
300757罗博特科35.76-78.42-0.52-1.43%35841294.5520.65%
300462华铭智能12.3625.76-0.18-1.44%280993481.4862.06%
603690至纯科技39.7536.09-0.58-1.44%9624938014.183.71%
688607康众医疗45.1841.83-0.67-1.46%102994649.7165.60%
300238冠昊生物20.0299.61-0.31-1.52%356257157.1051.38%
688108赛诺医疗11.57-177.83-0.18-1.53%614327103.1552.14%
688312燕麦科技27.3234.94-0.43-1.55%218216112.9263.29%
688556高测股份21.8560.63-0.39-1.75%137683010.0453.58%
300130新国都11.7059.88-0.21-1.76%10685812667.953.01%
688090瑞松科技32.8458.01-0.59-1.76%2827935.2310.62%
688328深科达38.3331.18-0.70-1.79%156586000.3649.49%
603960克来机电35.7075.67-0.66-1.82%7102325206.612.73%
002698博实股份12.4228.83-0.23-1.82%419395241.7210.53%
300450先导智能59.9099.49-1.12-1.84%14498786773.71.00%
300030阳普医疗11.9319.95-0.23-1.89%674128121.332.65%
300368汇金股份12.8891.06-0.25-1.90%21146627530.264.11%
688097博众精工35.3341.46-0.70-1.94%201107123.1675.43%
603987康德莱24.0448.97-0.49-2.00%10052524172.92.30%
000576甘化科工11.767.30-0.24-2.00%18226321523.424.30%
688389普门科技28.6575.48-0.60-2.05%171984958.9171.10%
300751迈为股份404.2992.71-8.70-2.11%784631805.81.50%
002073软控股份5.1134.25-0.11-2.11%31042615922.393.32%
300099精准信息7.9633.01-0.18-2.21%26859021353.515.29%
688358祥生医疗51.7339.40-1.17-2.21%38552014.6882.01%
000519中兵红箭10.9643.44-0.25-2.23%43846048251.933.15%
300981中红医疗102.604.26-2.36-2.25%2252723185.45.70%
688383新益昌112.5784.52-2.63-2.28%1538517182.266.63%
300471厚普股份12.91-36.03-0.31-2.34%15973520627.664.74%
688012中微公司157.50139.53-4.10-2.54%82056129561.13.34%
688559海目星27.0565.12-0.74-2.66%294007932.756.19%
688700东威科技35.1049.26-1.10-3.04%7188925670.5521.48%
688022瀚川智能36.8171.66-1.19-3.13%152905703.8592.66%
300813泰林生物47.1948.43-1.57-3.22%80043812.3054.60%
300619金银河23.9793.95-0.88-3.54%4841211681.548.55%
688200华峰测控432.06139.33-16.64-3.71%540223398.811.51%
603901永创智能16.6535.70-0.69-3.98%7701312937.721.79%
603309维力医疗13.5020.90-0.57-4.05%652998938.252.51%
300316晶盛机电47.7061.00-2.20-4.41%20091296329.541.66%
688001华兴源创37.1757.58-1.75-4.50%235688941.8345.93%
603283赛腾股份27.7129.15-1.34-4.61%7184720059.084.02%
300869康泰医学71.9843.83-4.12-5.41%3574525858.258.72%
688518联赢激光15.0566.37-1.17-7.21%14622622210.66.06%

转至御银股份(002177)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。