|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 御银股份(002177)商务服务业上涨家数:18下跌家数:46平均涨幅:-0.61%平均换手:2.99%总成交额:128.61亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600358 | 国旅联合 | 5.72 | -241.06 | +0.52 | +10.00% | 344754 | 19463.65 | 6.83% | | 603373 | 安邦护卫 | 50.80 | 56.85 | +2.84 | +5.92% | 55921 | 27966.64 | 8.79% | | 002181 | 粤传媒 | 9.58 | -238.61 | +0.46 | +5.04% | 1372371 | 134488.6 | 12.10% | | 000056 | *ST皇庭 | 2.76 | -1.16 | +0.07 | +2.60% | 293594 | 8105.06 | 3.25% | | 600539 | 狮头股份 | 15.00 | -158.66 | +0.38 | +2.60% | 206901 | 31126.34 | 9.00% | | 600826 | 兰生股份 | 8.12 | 20.55 | +0.18 | +2.27% | 99587 | 7994.22 | 1.38% | | 603117 | 万林物流 | 3.95 | 619.22 | +0.08 | +2.07% | 78690 | 3085.28 | 1.31% | | 000785 | 居然智家 | 2.30 | -12.66 | +0.04 | +1.77% | 1164058 | 26679.6 | 1.88% | | 002115 | 三维通信 | 10.16 | 236.45 | +0.16 | +1.60% | 562903 | 57755.21 | 7.54% | | 300805 | 电声股份 | 8.65 | 117.04 | +0.13 | +1.53% | 182124 | 15957.03 | 6.07% | | 002210 | 飞马国际 | 2.11 | 187.46 | +0.02 | +0.96% | 406361 | 8557.78 | 1.53% | | 002889 | 东方嘉盛 | 12.06 | 20.55 | +0.10 | +0.84% | 16911 | 2039 | 0.67% | | 600057 | 厦门象屿 | 6.10 | 13.05 | +0.04 | +0.66% | 191257 | 11617.91 | 0.91% | | 603569 | 长久物流 | 5.81 | -38.92 | +0.03 | +0.52% | 21118 | 1222.57 | 0.35% | | 603648 | 畅联股份 | 9.70 | 28.12 | +0.05 | +0.52% | 20512 | 1989.3 | 0.57% | | 002344 | 海宁皮城 | 3.99 | 61.59 | +0.01 | +0.25% | 65606 | 2615.68 | 0.51% | | 001228 | 永泰运 | 37.42 | 38.52 | +0.07 | +0.19% | 52219 | 19602.59 | 6.54% | | 002818 | 富森美 | 11.15 | 9.69 | +0.01 | +0.09% | 23796 | 2650.22 | 0.80% | | 600861 | 北京人力 | 12.71 | 9.38 | 0.00 | 0.00% | 8994 | 1146.87 | 0.16% | | 002127 | 南极电商 | 2.92 | -29.44 | 0.00 | 0.00% | 380072 | 11159.05 | 1.91% | | 002769 | 普路通 | 6.73 | 160.58 | -0.01 | -0.15% | 87494 | 5906.61 | 2.35% | | 002878 | 元隆雅图 | 12.58 | -115.17 | -0.03 | -0.24% | 32611 | 4111.36 | 1.38% | | 002712 | 思美传媒 | 4.96 | -58.88 | -0.02 | -0.40% | 111107 | 5506.05 | 2.05% | | 300612 | 宣亚国际 | 12.27 | -23.15 | -0.05 | -0.41% | 47928 | 5908.34 | 2.63% | | 000927 | 中国铁物 | 2.43 | 27.98 | -0.01 | -0.41% | 371719 | 9067.18 | 0.61% | | 300071 | 福石控股 | 4.07 | -58.67 | -0.02 | -0.49% | 280578 | 11474.04 | 2.97% | | 603836 | 海程邦达 | 9.50 | 45.84 | -0.05 | -0.52% | 20018 | 1908.96 | 0.72% | | 000524 | 岭南控股 | 8.93 | 77.77 | -0.06 | -0.67% | 45310 | 4056.41 | 0.68% | | 600138 | 中青旅 | 7.00 | 130.63 | -0.05 | -0.71% | 46113 | 3237.32 | 0.64% | | 002291 | 遥望科技 | 5.45 | -20.85 | -0.04 | -0.73% | 386474 | 21423.72 | 4.45% | | 603729 | ST龙韵 | 12.51 | -11.63 | -0.11 | -0.87% | 4122 | 521.01 | 0.45% | | 002400 | 省广集团 | 6.46 | 175.67 | -0.07 | -1.07% | 431475 | 28124.76 | 2.50% | | 920242 | 建邦科技 | 13.73 | 16.91 | -0.15 | -1.08% | 1519 | 208.5453 | 0.29% | | 603682 | 锦和商管 | 9.65 | -26.59 | -0.11 | -1.13% | 63076 | 6148.46 | 1.33% | | 300063 | 天龙集团 | 8.50 | 68.51 | -0.10 | -1.16% | 187810 | 16124.28 | 3.00% | | 605168 | 三人行 | 53.07 | 89.80 | -0.66 | -1.23% | 57410 | 31098.57 | 2.72% | | 002177 | 御银股份 | 5.43 | 285.82 | -0.07 | -1.27% | 111692 | 6092.21 | 1.63% | | 000917 | 电广传媒 | 6.84 | 234.48 | -0.09 | -1.30% | 144937 | 9994.1 | 1.02% | | 002010 | 传化智联 | 4.49 | 23.46 | -0.06 | -1.32% | 103379 | 4663.57 | 0.37% | | 000061 | 农产品 | 5.95 | 27.12 | -0.08 | -1.33% | 126519 | 7560.23 | 0.71% | | 002485 | ST雪发 | 5.88 | -16.37 | -0.08 | -1.34% | 19901 | 1169.52 | 0.37% | | 002707 | 众信旅游 | 5.09 | -1870.64 | -0.07 | -1.36% | 143176 | 7298.81 | 1.65% | | 601828 | 美凯龙 | 2.16 | -0.43 | -0.03 | -1.37% | 464736 | 10034.67 | 1.29% | | 601888 | 中国中免 | 51.46 | 26.12 | -0.73 | -1.40% | 124319 | 64224.69 | 0.64% | | 000058 | 深赛格 | 7.04 | 121.26 | -0.10 | -1.40% | 65158 | 4596.73 | 0.66% | | 300662 | 科锐国际 | 20.60 | 11.98 | -0.38 | -1.81% | 15966 | 3308.96 | 0.81% | | 300688 | 创业黑马 | 35.61 | -124.12 | -0.67 | -1.85% | 48726 | 17538.35 | 3.28% | | 002027 | 分众传媒 | 4.66 | 19.74 | -0.09 | -1.89% | 965032 | 45391 | 0.67% | | 603407 | 长裕集团 | 61.50 | 91.47 | -1.23 | -1.96% | 39212 | 24337.81 | 10.92% | | 002188 | 中天服务 | 5.59 | 65.16 | -0.12 | -2.10% | 131892 | 7399.36 | 5.12% | | 301102 | 兆讯传媒 | 9.50 | -102.20 | -0.21 | -2.16% | 22326 | 2143.29 | 0.55% | | 002183 | 怡亚通 | 4.20 | -33.64 | -0.10 | -2.33% | 478473 | 20257.64 | 1.84% | | 920021 | 流金科技 | 7.87 | 157.31 | -0.19 | -2.36% | 219409 | 17629.06 | 8.86% | | 300781 | 因赛集团 | 26.75 | -47.67 | -0.66 | -2.41% | 32982 | 8940.529 | 2.72% | | 600113 | 浙江东日 | 29.10 | 100.11 | -0.75 | -2.51% | 32811 | 9675.94 | 0.80% | | 300947 | 德必集团 | 15.62 | -37.96 | -0.41 | -2.56% | 60458 | 9533.19 | 4.00% | | 000882 | 华联股份 | 1.50 | -7.81 | -0.04 | -2.60% | 791743.1 | 11964.33 | 2.89% | | 300058 | 蓝色光标 | 13.15 | 138.98 | -0.37 | -2.74% | 1782773 | 239046 | 5.13% | | 600790 | 轻纺城 | 3.62 | 26.99 | -0.11 | -2.95% | 630219 | 23192.48 | 4.30% | | 300795 | 米奥会展 | 13.10 | 36.80 | -0.40 | -2.96% | 160235 | 21268.94 | 9.20% | | 000796 | 凯撒旅业 | 3.59 | 139.48 | -0.11 | -2.97% | 398558 | 14360.32 | 2.99% | | 301169 | 零点有数 | 53.20 | -134.68 | -1.70 | -3.10% | 12702 | 6867.689 | 1.76% | | 000069 | 华侨城A | 1.84 | -0.98 | -0.06 | -3.16% | 991104 | 18431.24 | 1.44% | | 300061 | 旗天科技 | 6.74 | -46.38 | -0.26 | -3.71% | 301757 | 20691.44 | 4.95% | | 002654 | 万润科技 | 13.21 | 238.86 | -0.55 | -4.00% | 276930 | 37056.34 | 3.48% | | 603598 | 引力传媒 | 18.26 | 263.44 | -0.86 | -4.50% | 330051 | 61389.5 | 12.23% |
|