中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华天科技(002185)计算机、通信和其他电子设备制造业上涨家数:144下跌家数:404平均涨幅:-0.45%平均换手:1.97%总成交额:609.42亿元
更新时间:2023-02-08 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300114中航电测26.3466.42+4.39+20.00%170194482.780.29%
301205联特科技59.7034.94+5.44+10.03%8249450140.3745.78%
002577雷柏科技15.8182.58+1.44+10.02%12286919366.374.34%
002855捷荣技术13.74-12.39+1.25+10.01%15609021060.266.34%
002806华锋股份16.94106.77+1.54+10.00%41512665592.7328.54%
002308威创股份5.86-15.44+0.53+9.94%85699847715.979.56%
002528英飞拓11.05-9.20+0.72+6.97%1004744107336.49.60%
300709精研科技25.8523.00+1.27+5.17%10176926232.736.86%
002792通宇通讯14.49202.44+0.70+5.08%45063466964.6618.65%
301308江波龙70.81106.57+3.35+4.97%4156830073.2112.23%
600405动力源7.00-47.15+0.31+4.63%53552736690.49.68%
688288鸿泉物联22.47-31.54+0.87+4.03%210024691.7072.09%
002813路畅科技35.681297.42+1.37+3.99%11464840772.859.77%
603186华正新材28.1148.68+1.06+3.92%7163320434.415.05%
603893瑞芯微86.3076.66+3.11+3.74%6721658250.333.52%
301366一博科技52.8929.13+1.90+3.73%138877351.8317.57%
300128锦富技术4.18-15.99+0.14+3.47%32903813733.453.01%
300620光库科技45.7760.93+1.53+3.46%2450511273.471.53%
300811铂科新材90.2959.26+2.95+3.38%93968457.841.09%
688107安路科技-U66.31806.10+2.16+3.37%1866912448.740.98%
688388嘉元科技51.7326.54+1.61+3.21%4301822246.021.84%
002992宝明科技48.05-27.75+1.40+3.00%2553412081.843.26%
301152天力锂能53.2832.16+1.50+2.90%2530513371.839.57%
001229魅视科技32.7335.84+0.89+2.80%249678132.919.99%
300835龙磁科技46.3548.61+1.22+2.70%4571021065.086.67%
300393中来股份19.17-475.71+0.46+2.46%43385484046.734.55%
000977浪潮信息27.4318.27+0.64+2.39%858011.1237610.25.87%
600288大恒科技13.3745.54+0.29+2.22%463596156.31.06%
002579中京电子12.98-98.75+0.28+2.20%54339070996.259.34%
688689银河微电27.9036.06+0.60+2.20%110593043.9582.98%
300331苏大维格26.47-17.19+0.55+2.12%4703812265.292.34%
301191菲菱科思84.3521.09+1.72+2.08%93737819.3117.03%
301150中一科技73.4818.39+1.48+2.06%97007138.2714.48%
002845同兴达18.4571.86+0.37+2.05%25887848138.5511.57%
688498源杰科技138.7676.31+2.76+2.03%34374795.882.71%
688153唯捷创芯-U51.63-401.73+0.93+1.83%69903616.2282.15%
300686智动力12.98-873.75+0.22+1.72%493886418.752.49%
603236移远通信120.6940.97+2.03+1.71%1121613435.460.59%
002885京泉华41.5065.48+0.68+1.67%223489126.421.61%
688008澜起科技57.8249.84+0.94+1.65%6193935972.760.55%
688800瑞可达115.0354.36+1.83+1.62%50695847.4610.71%
688519南亚新材25.2444.88+0.40+1.61%86512191.310.94%
300743天地数码13.4847.91+0.21+1.58%196652628.951.96%
300458全志科技24.5347.21+0.34+1.41%26000165138.185.12%
300390天华超净62.907.30+0.85+1.37%5213632602.681.22%
003028振邦智能55.5833.72+0.72+1.31%123936751.6494.42%
603052可川科技52.1923.22+0.64+1.24%75933950.324.41%
688100威胜信息26.0134.46+0.31+1.21%86242221.0050.17%
603133碳元科技12.06-22.63+0.14+1.17%143361730.090.69%
688184帕瓦股份38.3839.88+0.44+1.16%38761480.9641.42%
301086鸿富瀚69.9327.36+0.78+1.13%25011748.511.15%
000586汇源通信9.9685.94+0.11+1.12%491284885.92.54%
300870欧陆通61.04131.13+0.65+1.08%80184886.872.05%
002387维信诺6.63-3.71+0.07+1.07%407272686.580.30%
002600领益智造5.6935.24+0.06+1.07%26818415194.770.39%
002199东晶电子7.88-51.39+0.08+1.03%817446480.933.36%
002916深南电路80.7425.31+0.79+0.99%1564812701.650.31%
002681奋达科技4.0922.19+0.04+0.99%2192618947.181.73%
000020深华发A10.34387.16+0.09+0.88%127891318.240.71%
603595东尼电子70.10144.83+0.60+0.86%1675611757.880.93%
600666*ST瑞德2.47-3.52+0.02+0.82%668401642.040.76%
300319麦捷科技9.9236.19+0.08+0.81%16635816634.12.03%
688696极米科技205.7728.09+1.61+0.79%17273539.80.38%
600100同方股份5.15-8.73+0.04+0.78%24181212341.480.82%
301319唯特偶70.1949.02+0.54+0.78%32072243.552.31%
300115长盈精密13.63-18.75+0.10+0.74%13920618858.531.16%
688503聚和材料143.8644.12+0.96+0.67%17672532.040.74%
002130沃尔核材7.5217.12+0.05+0.67%1137508522.170.91%
688135利扬芯片30.9278.57+0.20+0.65%67132069.3240.76%
300408三环集团32.6240.42+0.21+0.65%271018826.2710.15%
601138工业富联9.338.91+0.06+0.65%810827571.50.04%
001270铖昌科技127.36121.53+0.77+0.61%1798122703.426.43%
688326经纬恒润-W166.8281.16+1.00+0.60%10541761.6730.43%
002134天津普林10.0194.38+0.06+0.60%133341332.830.54%
603160汇顶科技54.60172.51+0.31+0.57%2974816382.580.65%
688079美迪凯10.76115.04+0.06+0.56%170441834.80.98%
688667菱电电控104.3871.59+0.58+0.56%30073115.1121.29%
688475萤石网络37.9658.39+0.21+0.56%3176412189.753.79%
300689澄天伟业21.1967.51+0.11+0.52%155033290.811.57%
002383合众思壮7.9087.10+0.04+0.51%1040738145.261.82%
002351漫步者10.2038.91+0.05+0.49%713617307.291.45%
300397天和防务10.45-50.70+0.05+0.48%407434218.871.02%
300991创益通14.87100.35+0.07+0.47%331274901.315.07%
002729好利科技30.52192.67+0.14+0.46%7103622161.744.05%
002848高斯贝尔11.32-59.67+0.05+0.44%540286102.133.36%
002660茂硕电源9.1534.51+0.04+0.44%583105332.292.13%
301328维峰电子90.1863.06+0.38+0.42%23282092.661.41%
301067显盈科技43.3229.15+0.18+0.42%1962849.660.84%
002376新北洋7.4681.78+0.03+0.40%206881542.330.33%
688371菲沃泰23.11186.23+0.09+0.39%225785268.2662.88%
002388新亚制程7.7881.43+0.03+0.39%529454080.081.10%
301106骏成科技31.1925.81+0.12+0.39%2350731.11.13%
300155安居宝5.21-251.97+0.02+0.39%14041729.170.43%
300327中颖电子42.2434.96+0.15+0.36%3813716247.381.13%
300968格林精密9.0231.22+0.03+0.33%205081854.691.18%
002861瀛通通讯12.18-37.48+0.04+0.33%127511547.611.18%
603986兆易创新113.8627.31+0.37+0.33%4752754526.620.72%
002506协鑫集成3.23-11.12+0.01+0.31%2811859069.950.48%
688020方邦股份71.82-86.84+0.22+0.31%88606310.181.10%
872190雷神科技19.9922.27+0.06+0.30%21943.69510.11%
002876三利谱47.1333.23+0.14+0.30%2400111203.271.61%
688093世华科技20.3124.48+0.06+0.30%85701749.4611.37%
301165锐捷网络42.6444.16+0.12+0.28%8409136797.5114.58%
600360华微电子7.1575.50+0.02+0.28%615684408.80.64%
300162雷曼光电7.2457.37+0.02+0.28%292872118.681.11%
600234科新发展7.531167.91+0.02+0.27%3615271.130.18%
300373扬杰科技57.1025.88+0.15+0.26%3235418623.080.63%
688595芯海科技46.82419.27+0.12+0.26%79733761.4121.01%
000810创维数字16.7822.45+0.04+0.24%27526646481.432.46%
300351永贵电器17.7745.67+0.04+0.23%333085900.81.29%
300504天邑股份18.1320.14+0.04+0.22%230154154.391.08%
603228景旺电子23.4818.81+0.05+0.21%201634719.590.24%
003031中瓷电子104.46151.21+0.22+0.21%23362452.650.34%
831167鑫汇科9.6619.58+0.02+0.21%888.52780.04%
002796世嘉科技10.08-29.64+0.02+0.20%387173888.211.67%
300628亿联网络61.8725.60+0.11+0.18%92435729.350.18%
603290斯达半导321.6676.08+0.57+0.18%777525080.230.46%
300602飞荣达17.48-79.70+0.03+0.17%132252322.670.42%
002583海能达5.83-54.30+0.01+0.17%901175263.70.73%
002960青鸟消防31.5131.12+0.05+0.16%64092021.090.15%
002236大华股份13.4015.21+0.02+0.15%32997644417.21.68%
300120经纬辉开6.8546.06+0.01+0.15%281131931.050.68%
002463沪电股份13.8719.32+0.02+0.14%18626126042.490.98%
002866传艺科技41.3693.67+0.05+0.12%5737223835.343.18%
000670盈方微9.11223.77+0.01+0.11%21530819706.583.53%
603118共进股份9.2116.01+0.01+0.11%376553458.210.48%
301042安联锐视38.7525.24+0.04+0.10%29871162.760.72%
688601力芯微71.8232.36+0.07+0.10%95246917.4152.03%
300939秋田微31.2023.25+0.03+0.10%115963617.641.76%
688385复旦微电68.0656.40+0.06+0.09%2539717627.40.82%
301002崧盛股份24.0728.94+0.02+0.08%60511454.681.07%
688668鼎通科技61.3437.98+0.05+0.08%1328814.95520.40%
300936中英科技28.4451.61+0.02+0.07%39381121.21.48%
688372伟测科技112.2846.28+0.07+0.06%33523783.551.87%
300916朗特智能50.5427.60+0.03+0.06%52532664.972.02%
002189中光学17.00269.74+0.01+0.06%315025384.621.21%
688489三未信安123.07107.68+0.07+0.06%23742919.5781.46%
600460士兰微35.5432.17+0.02+0.06%6915024730.530.49%
301045天禄科技18.3634.02+0.01+0.05%13812530.24%
688261东微半导262.7069.64+0.11+0.04%6881809.7190.46%
300566激智科技24.29126.76+0.01+0.04%405359876.161.98%
603738泰晶科技24.4526.94+0.01+0.04%242835970.410.88%
688132邦彦技术27.4882.20+0.01+0.04%3650995.41621.09%
301391卡莱特107.7660.72+0.01+0.01%18942049.521.25%
000413东旭光电1.87-4.250.000.00%842231571.660.17%
000536华映科技2.01-5.680.000.00%604861215.350.22%
000725京东方A4.0213.830.000.00%97341039202.720.27%
600183生益科技16.4922.750.000.00%524218703.3110.23%
600260*ST凯乐--------------
600775南京熊猫11.37242.940.000.00%336423820.50.50%
002077大港股份20.26880.320.000.00%15968132601.642.75%
002426胜利精密2.76116.070.000.00%1665424585.70.53%
002587奥拓电子7.18109.120.000.00%41607229216.988.18%
603023威帝股份4.31311.270.000.00%16842724.530.30%
832876慧为智能7.6715.910.000.00%3196246.30681.73%
833346威贸电子7.2416.640.000.00%29121.06310.10%
836395朗鸿科技14.7617.500.000.00%7310.82760.05%
003015日久光电9.6855.310.000.00%137451323.990.72%
688538和辉光电-U2.67-29.830.000.00%551341475.2220.10%
301318维海德48.7425.350.000.00%54172642.763.29%
688387信科移动-U5.27-28.120.000.00%276881457.5670.60%
002841视源股份63.7021.59-0.02-0.03%58883764.50.13%
300223北京君正78.1636.81-0.03-0.04%2790022061.070.68%
002484江海股份24.9735.18-0.01-0.04%123263081.540.16%
300565科信技术24.87-369.22-0.01-0.04%116277290706.18%
605058澳弘电子21.4520.31-0.01-0.05%2542544.070.59%
600703三安光电19.5496.16-0.01-0.05%13972827388.090.34%
300672国科微90.2285.34-0.05-0.06%1952917780.881.12%
603115海星股份17.9917.26-0.01-0.06%58341047.710.24%
838971天马新材17.1419.95-0.01-0.06%376.34090.02%
605111新洁能89.5743.62-0.06-0.07%2352921357.791.66%
688661和林微纳68.9595.90-0.05-0.07%1083747.74160.43%
605258协和电子24.9942.89-0.02-0.08%45781146.231.21%
300884狄耐克11.4132.63-0.01-0.09%257282931.841.77%
002815崇达技术10.9516.50-0.01-0.09%172471891.270.40%
688183生益电子10.8328.36-0.01-0.09%3779408.88590.12%
603068博通集成32.39-43.66-0.03-0.09%275049020.811.83%
430139华岭股份10.4434.02-0.01-0.10%43945.54550.04%
301282金禄电子31.0533.22-0.03-0.10%77472408.192.16%
300735光弘科技10.0423.61-0.01-0.10%374473769.160.50%
600745闻泰科技58.4728.99-0.06-0.10%6802440169.310.55%
872374云里物里9.1222.37-0.01-0.11%14613.37020.05%
603712七一二35.1436.35-0.04-0.11%84082949.540.11%
688159有方科技17.53-59.70-0.02-0.11%61301084.9110.67%
300045华力创通8.06-18.27-0.01-0.12%14084511387.832.86%
002017东信和平15.2189.93-0.02-0.13%469167086.71.05%
300476胜宏科技15.0118.82-0.02-0.13%570508586.580.67%
002384东山精密28.9622.06-0.04-0.14%6215617944.350.45%
000801四川九洲7.2342.88-0.01-0.14%296622139.340.29%
603328依顿电子7.1527.77-0.01-0.14%323282315.710.32%
300102乾照光电6.9812832.73-0.01-0.14%319072226.520.35%
688313仕佳光子11.2756.93-0.02-0.18%16875519210.665.20%
002475立讯精密31.6825.67-0.06-0.19%14095844838.220.20%
002288超华科技5.201379.43-0.01-0.19%411292132.880.51%
002156通富微电19.0039.37-0.04-0.21%18723135897.831.41%
600118中国卫星23.2690.83-0.05-0.21%244175684.960.21%
300903科翔股份13.7979.66-0.03-0.22%303534203.681.17%
002185华天科技9.1426.82-0.02-0.22%1073179871.330.33%
301217铜冠铜箔13.6445.98-0.03-0.22%1295717690.57%
301189奥尼电子31.4346.19-0.07-0.22%2597816.190.63%
300042朗科科技13.2961.68-0.03-0.23%131951751.190.76%
603933睿能科技12.9451.38-0.03-0.23%434825718.162.12%
870357雅葆轩12.8512.95-0.03-0.23%1057136.15660.69%
002049紫光国微124.1341.57-0.29-0.23%2629532826.630.31%
688439振华风光117.6390.73-0.28-0.24%14131664.7740.33%
000100TCL科技4.1457.18-0.01-0.24%29278512117.670.21%
688286敏芯股份59.00-209.80-0.15-0.25%41872515.0581.18%
301326捷邦科技42.8932.78-0.11-0.26%33031411.032.07%
600363联创光电27.1349.32-0.07-0.26%205835574.750.46%
301176逸豪新材18.3329.56-0.05-0.27%4636851.211.20%
300739明阳电路14.5224.39-0.04-0.27%120471755.240.42%
300951博硕科技56.4622.13-0.16-0.28%31421779.270.55%
600584长电科技27.2914.74-0.08-0.29%11048030318.530.62%
300629新劲刚26.9937.96-0.08-0.30%194035261.131.33%
300433蓝思科技13.29-141.42-0.04-0.30%17956123902.140.36%
300543朗科智能9.6248.18-0.03-0.31%115131106.320.54%
688683莱尔科技22.2664.04-0.07-0.31%2226496.8910.41%
301132满坤科技27.9734.98-0.09-0.32%118883340.723.40%
301280珠城科技49.4028.59-0.16-0.32%33041631.852.24%
688665四方光电104.7346.73-0.34-0.32%37413972.7641.80%
002313*ST日海6.10-2.74-0.02-0.33%6334385.850.17%
002859洁美科技30.3062.96-0.10-0.33%64131945.730.16%
300414中光防雷9.04110.89-0.03-0.33%638645750.952.05%
300548博创科技20.6931.70-0.07-0.34%11413524364.935.30%
688123聚辰股份94.0140.02-0.32-0.34%104619848.3370.87%
600839四川长虹2.9139.35-0.01-0.34%1467714265.260.32%
002938鹏鼎控股28.9713.71-0.10-0.34%246377182.330.11%
300647超频三8.66-36.38-0.03-0.35%252122183.690.57%
002636金安国纪8.61480.32-0.03-0.35%149781294.340.21%
002436兴森科技11.4629.78-0.04-0.35%809749329.970.62%
300762上海瀚讯14.1636.57-0.05-0.35%370275245.660.59%
688019安集科技196.5062.41-0.70-0.35%31136167.8780.42%
605218伟时电子16.6140.00-0.06-0.36%60111003.820.68%
603002宏昌电子5.438.28-0.02-0.37%191461038.740.31%
603042华脉科技10.80-84.86-0.04-0.37%141001518.530.88%
000547航天发展10.6645.37-0.04-0.37%901269593.960.57%
002519银河电子5.2134.68-0.02-0.38%639043341.250.64%
002456欧菲光5.19-2.88-0.02-0.38%927764831.680.32%
000561烽火电子10.3757.82-0.04-0.38%782818094.551.30%
873001纬达光电7.7417.24-0.03-0.39%1496115.59210.49%
688981中芯国际43.0128.98-0.17-0.39%5507323748.880.28%
600601*ST方科2.52-8.75-0.01-0.40%38242963.160.09%
002222福晶科技17.6034.57-0.07-0.40%374336582.620.88%
300793佳禾智能17.2446.20-0.07-0.40%375856443.891.14%
605358立昂微46.5037.58-0.19-0.41%3849618081.380.77%
603633徕木股份14.6271.62-0.06-0.41%189402793.350.58%
000021深科技12.1022.64-0.05-0.41%460355579.050.30%
832491奥迪威9.6725.99-0.04-0.41%84881.97940.09%
832110雷特科技16.8415.58-0.07-0.41%10417.4840.10%
300460惠伦晶体11.98-299.55-0.05-0.42%584347091.182.08%
600151航天机电9.55211.31-0.04-0.42%303432904.630.21%
300822贝仕达克16.5741.65-0.07-0.42%4937817.321.18%
688126沪硅产业-U20.59328.15-0.09-0.44%265515488.2030.17%
600888新疆众和9.078.08-0.04-0.44%585055306.290.44%
300747锐科激光27.04144.78-0.12-0.44%249006692.10.49%
300842帝科股份54.63340.39-0.25-0.46%118866544.61.71%
300303聚飞光电4.3725.06-0.02-0.46%524232294.030.42%
871857泓禧科技8.7215.96-0.04-0.46%18315.94230.08%
000727冠捷科技2.16-187.04-0.01-0.46%1276052753.080.37%
300782卓胜微130.8843.86-0.61-0.46%2190928811.690.52%
301285鸿日达15.0048.04-0.07-0.46%99301486.442.04%
300139晓程科技8.57-105.89-0.04-0.46%155731340.340.67%
603989艾华集团27.6623.56-0.13-0.47%3340926.670.08%
000733振华科技110.2423.92-0.52-0.47%1098712075.850.21%
688260昀冢科技16.6771.89-0.08-0.48%3067513.37640.46%
002402和而泰16.6434.03-0.08-0.48%343335712.790.43%
600203福日电子6.24-22.83-0.03-0.48%234811465.290.42%
002180纳思达51.9636.06-0.25-0.48%2384112431.670.20%
300657弘信电子12.18-30.11-0.06-0.49%209572554.730.45%
833914远航精密12.0614.37-0.06-0.50%41049.48410.07%
301379天山电子28.1124.19-0.14-0.50%3407958.181.42%
300346南大光电31.9677.77-0.16-0.50%4573314696.030.89%
603678火炬电子43.2822.29-0.22-0.51%46041996.520.10%
002913奥士康27.4616.72-0.14-0.51%46471279.690.17%
002055得润电子9.76-9.79-0.05-0.51%295222892.620.50%
688403汇成股份11.6252.99-0.06-0.51%316383711.3252.73%
300502新易盛28.8015.22-0.15-0.52%25968575560.955.92%
000050深天马A9.4947.22-0.05-0.52%205031949.10.09%
603528多伦科技7.50-32.79-0.04-0.53%288202157.520.46%
002449国星光电9.3542.82-0.05-0.53%573005388.10.94%
603920世运电路16.8325.48-0.09-0.53%319065351.460.60%
300308中际旭创33.6523.05-0.18-0.53%13849546902.11.85%
301389隆扬电子20.1930.77-0.11-0.54%126202555.661.88%
688036传音控股91.5022.39-0.50-0.54%59655459.0690.07%
002993奥海科技38.1922.22-0.21-0.55%64402466.511.07%
600171上海贝岭19.2623.10-0.11-0.57%5478510626.290.78%
002194武汉凡谷10.3823.24-0.06-0.57%883989150.381.75%
000636风华高科17.2052.85-0.10-0.58%380576554.680.35%
300282ST三盛5.13-7.28-0.03-0.58%11625595.610.31%
002414高德红外11.8354.08-0.07-0.59%516666121.340.20%
600060海信视像15.1412.23-0.09-0.59%252293817.720.20%
300078思创医惠5.02-5.57-0.03-0.59%844894243.141.09%
002151北斗星通29.9294.02-0.18-0.60%107323216.10.28%
300831派瑞股份14.8881.88-0.09-0.60%322414826.71.75%
600345长江通信18.1125.04-0.11-0.60%146812652.780.74%
603005晶方科技21.0935.95-0.13-0.61%8853018737.791.36%
603501韦尔股份92.0735.07-0.57-0.62%4227139203.160.36%
002413雷科防务4.82-17.32-0.03-0.62%559832701.70.45%
003040楚天龙22.2363.75-0.14-0.63%8120418136.723.75%
000016深康佳A4.769.82-0.03-0.63%304941453.210.19%
002036联创电子13.86115.98-0.09-0.65%9219912795.670.88%
600552凯盛科技10.7686.21-0.07-0.65%357133833.620.47%
300256ST星星3.076.78-0.02-0.65%800882464.620.54%
688711宏微科技88.78146.59-0.58-0.65%54574869.4860.49%
600707彩虹股份4.58-5.63-0.03-0.65%491022257.50.14%
300232洲明科技6.0729.03-0.04-0.65%359692186.640.41%
300101振芯科技28.4166.81-0.19-0.66%3720110536.160.66%
002977天箭科技38.8043.80-0.26-0.67%35681386.370.79%
837821则成电子8.9524.48-0.06-0.67%69361.94150.43%
603803瑞斯康达7.37-78.11-0.05-0.67%243821799.950.58%
688213思特威-W46.88517.77-0.32-0.68%36281715.551.13%
688055龙腾光电4.3835.60-0.03-0.68%11551506.54640.06%
002161远望谷5.84-85.76-0.04-0.68%1276937409.931.79%
002217合力泰2.91-6.00-0.02-0.68%1759835137.260.57%
300615欣天科技13.0268.13-0.09-0.69%175822289.971.37%
300323华灿光电7.19296.38-0.05-0.69%638194587.610.70%
603386骏亚科技11.4725.66-0.08-0.69%95651099.540.29%
605118力鼎光电14.2333.95-0.10-0.70%5810826.861.39%
600980北矿科技15.5332.33-0.11-0.70%5414842.770.35%
300449汉邦高科5.59-2.14-0.04-0.71%238331331.260.80%
688396华润微55.6627.82-0.40-0.71%125077029.4950.28%
600877声光电科15.2986.50-0.11-0.71%323334941.640.40%
300322硕贝德8.27-269.31-0.06-0.72%308502560.780.70%
603516淳中科技17.8061.47-0.13-0.73%93301657.780.50%
300516久之洋28.5261.05-0.21-0.73%55161573.810.31%
600271航天信息12.1226.27-0.09-0.74%777179418.330.42%
688401路维光电49.7066.22-0.37-0.74%43502184.1171.53%
002138顺络电子28.1338.48-0.21-0.74%137113861.70.19%
688608恒玄科技136.3162.00-1.02-0.74%37235139.8240.47%
300127银河磁体17.2629.78-0.13-0.75%79601376.910.35%
001308康冠科技37.0713.08-0.28-0.75%111094124.342.01%
300241瑞丰光电5.2948.20-0.04-0.75%262641389.860.46%
300787海能实业31.4412.57-0.24-0.76%114333588.581.28%
002983芯瑞达19.6234.52-0.15-0.76%60651195.361.16%
000988华工科技19.5328.81-0.15-0.76%7041313817.410.70%
300555ST路通6.50-58.03-0.05-0.76%168231094.630.85%
301123奕东电子24.5438.49-0.19-0.77%90422221.231.25%
000823超声电子10.3314.71-0.08-0.77%244862532.780.46%
002214大立科技15.48-79.17-0.12-0.77%212293289.970.44%
000938紫光股份23.1730.32-0.18-0.77%30607271575.291.07%
688380中微半导29.5435.46-0.23-0.77%127363794.8982.24%
002972科安达19.1323.11-0.15-0.78%101831945.661.24%
605588冠石科技33.0824.79-0.26-0.78%2261754.140.98%
300227光韵达8.7944.54-0.07-0.79%20805418331.215.11%
688086*ST紫晶2.50-1.08-0.02-0.79%16646414.67451.25%
301051信濠光电63.72-50.07-0.51-0.79%53353382.881.13%
300563神宇股份12.3935.41-0.10-0.80%169682102.331.38%
301135瑞德智能25.9849.41-0.21-0.80%54901423.242.27%
688230芯导科技63.4342.99-0.52-0.81%28851838.1931.42%
003019宸展光电24.0013.59-0.20-0.83%177054269.531.74%
688138清溢光电20.2865.43-0.17-0.83%114182340.1440.43%
002415海康威视36.9523.58-0.31-0.83%16244959920.210.18%
688766普冉股份169.2541.54-1.43-0.84%19923409.1640.72%
603019中科曙光25.8728.18-0.22-0.84%26371768567.91.82%
300046台基股份16.31195.69-0.14-0.85%175692886.890.74%
603025大豪科技18.5443.61-0.16-0.86%65381213.910.07%
603890春秋电子10.4216.69-0.09-0.86%189951982.50.43%
600353旭光电子13.80123.78-0.12-0.86%144722000.480.27%
300389艾比森11.4720.37-0.10-0.86%312313577.921.83%
300177中海达6.811610.51-0.06-0.87%349262385.160.58%
300752隆利科技20.06-99.61-0.18-0.89%204434090.951.53%
300976达瑞电子51.1629.95-0.46-0.89%43072220.281.16%
834950迅安科技12.2311.15-0.11-0.89%1338162.88491.36%
002179中航光电56.5733.87-0.51-0.89%3244518380.750.21%
300623捷捷微电22.1640.64-0.20-0.89%4608010359.310.72%
002782可立克20.96321.43-0.19-0.90%464129738.6310.98%
300726宏达电子47.4323.28-0.43-0.90%81003852.980.38%
300666江丰电子74.8684.73-0.68-0.90%2814921339.121.60%
688609九联科技7.7033.77-0.07-0.90%647075015.8322.00%
688216气派科技29.612076.37-0.27-0.90%74632240.0721.76%
002962五方光电11.9445.86-0.11-0.91%661217922.3513.23%
300627华测导航30.2244.72-0.28-0.92%109983317.040.25%
300909汇创达36.6538.98-0.34-0.92%45481668.490.75%
002289宇顺电子9.60-106.61-0.09-0.93%305462928.351.16%
300852四会富仕36.2018.29-0.34-0.93%28731044.80.81%
870199倍益康26.5316.35-0.25-0.93%510135.40370.51%
688110东芯股份28.5934.66-0.27-0.94%199495750.6420.79%
600898国美通讯6.33-29.48-0.06-0.94%677364258.542.68%
300581晨曦航空18.86303.61-0.18-0.95%159993021.230.49%
300296利亚德6.2030.04-0.06-0.96%839525210.150.41%
688655迅捷兴13.4036.02-0.13-0.96%5751774.10550.82%
600498烽火通信14.4356.02-0.14-0.96%439776351.30.39%
002396星网锐捷21.6220.46-0.21-0.96%10719923349.861.84%
688007光峰科技27.63111.40-0.27-0.97%170494715.4280.37%
300701森霸传感9.1537.46-0.09-0.97%8774803.560.36%
688002睿创微纳46.6569.67-0.47-1.00%181688397.2280.41%
300455康拓红外8.8758.73-0.09-1.00%244642167.840.35%
688418震有科技12.71-19.88-0.13-1.01%111171415.4270.84%
603327福蓉科技16.6121.66-0.17-1.01%106011763.360.20%
300940南极光20.47-300.61-0.21-1.02%112382306.031.48%
603380易德龙29.2324.37-0.30-1.02%1495438.280.09%
300698万马科技26.30359.41-0.27-1.02%82462179.310.67%
300211亿通科技8.7271.57-0.09-1.02%380993336.661.28%
300088长信科技6.7424.05-0.07-1.03%17792911996.570.73%
002635安洁科技14.4230.49-0.15-1.03%424126132.031.03%
688061灿瑞科技95.5039.47-1.01-1.05%32043088.1471.83%
300301*ST长方1.88-3.13-0.02-1.05%653771236.030.83%
002446盛路通信10.23-269.84-0.11-1.06%924699457.21.10%
688533上声电子61.34130.96-0.66-1.06%39762450.9031.02%
300708聚灿光电10.1775.31-0.11-1.07%305653130.830.82%
002952亚世光电18.4832.20-0.20-1.07%169983152.461.30%
688181八亿时空41.5518.87-0.45-1.07%25911079.5210.27%
002881美格智能33.1749.36-0.36-1.07%69372306.640.43%
600525长园集团5.46-10.98-0.06-1.09%648183544.460.50%
300136信维通信18.1327.91-0.20-1.09%6791812364.680.82%
301321翰博高新21.6235.99-0.24-1.10%86611897.371.39%
300053欧比特8.09-21.38-0.09-1.10%832786785.531.32%
300679电连技术41.2434.75-0.46-1.10%117694875.760.33%
000063中兴通讯26.8716.36-0.30-1.10%14084537999.970.35%
002937兴瑞科技28.4950.48-0.32-1.11%67891937.490.23%
603496恒为科技17.5074.68-0.20-1.13%206183601.30.91%
300632光莆股份13.1142.47-0.15-1.13%194532557.430.95%
300866安克创新65.4022.79-0.75-1.13%56343702.740.37%
688788科思科技42.43-44.83-0.49-1.14%31291328.0990.48%
688172燕东微22.4941.48-0.26-1.14%5412112340.24.52%
688205德科立52.2445.42-0.61-1.15%101395257.6084.53%
002106莱宝高科8.5613.66-0.10-1.15%454843897.50.65%
300219鸿利智汇7.6327.36-0.09-1.17%496053794.870.70%
003026中晶科技51.47123.38-0.61-1.17%2077110861.073.76%
002902铭普光磁15.70-315.83-0.19-1.20%562018912.863.76%
002429兆驰股份4.09-50.98-0.05-1.21%1210414966.340.27%
002273水晶光电13.0531.92-0.16-1.21%13938218258.421.03%
002119康强电子12.8831.49-0.16-1.23%659308557.81.81%
002829星网宇达38.9833.16-0.49-1.24%94523689.330.92%
300661圣邦股份173.6962.10-2.22-1.26%869615242.20.26%
300638广和通20.9336.32-0.27-1.27%407618590.131.00%
688362甬矽电子24.6630.95-0.32-1.28%154743863.4643.39%
300474景嘉微69.16145.27-0.90-1.28%10542172435.253.32%
600198大唐电信6.85-8623.42-0.09-1.30%683054670.190.78%
603083剑桥科技14.4137.50-0.19-1.30%7681911148.853.03%
301182凯旺科技21.1947.93-0.28-1.30%47561009.161.32%
300220金运激光12.07-25.59-0.16-1.31%127371545.690.84%
688728格科微18.7353.16-0.25-1.32%125742369.1490.17%
688776国光电气192.9281.38-2.58-1.32%5801124.0860.24%
688525佰维存储22.37124.48-0.30-1.32%372738499.93710.71%
002906华阳集团37.6450.14-0.51-1.34%209097861.3910.44%
002465海格通信8.8430.55-0.12-1.34%602985344.030.27%
603267鸿远电子100.2727.79-1.37-1.35%45514578.060.20%
002947恒铭达24.0227.27-0.33-1.36%381249172.322.51%
600990四创电子32.7141.36-0.45-1.36%114153737.80.55%
002981朝阳科技29.34-443.09-0.41-1.38%82782440.213.45%
603936博敏电子14.2343.52-0.20-1.39%505497245.230.99%
300711广哈通信13.5150.30-0.19-1.39%129101751.030.63%
600563法拉电子164.6238.16-2.38-1.43%716711820.690.32%
002389航天彩虹23.42100.97-0.34-1.43%9391922046.421.01%
300802矩子科技22.2358.70-0.33-1.46%187524172.730.98%
002655共达电声13.4467.93-0.20-1.47%422215735.971.17%
002137实益达8.05472.28-0.12-1.47%24101919320.56.17%
688011新光光电27.45894.73-0.41-1.47%67581855.6551.22%
300656民德电子37.1976.02-0.56-1.48%76902867.160.66%
688182灿勤科技15.2776.97-0.23-1.48%350865335.4823.65%
301041金百泽19.9151.79-0.30-1.48%138532769.982.71%
000970中科三环15.1922.81-0.23-1.49%20468131191.181.68%
600237铜峰电子7.2358.12-0.11-1.50%712785162.991.26%
300965恒宇信通49.40337.11-0.76-1.52%1110550.840.68%
688416恒烁股份44.3539.38-0.69-1.53%46482084.5872.58%
300570太辰光16.7124.21-0.26-1.53%431137268.22.22%
300076GQY视讯5.77-501.18-0.09-1.54%381302203.530.90%
688143长盈通54.3567.33-0.85-1.54%60243270.6673.14%
600355精伦电子3.82-53.36-0.06-1.55%1308674991.862.66%
300814中富电路20.9639.59-0.33-1.55%218794650.44.31%
603773沃格光电23.50-74.70-0.37-1.55%63674150654.07%
301180万祥科技19.0036.21-0.30-1.55%83361591.631.53%
300590移为通信11.3428.38-0.18-1.56%511845837.621.51%
688048长光华芯118.18124.41-1.90-1.58%75369003.2712.39%
688025杰普特59.0567.77-0.95-1.58%101646023.081.84%
688081兴图新科22.37-27.29-0.36-1.58%46471037.5790.63%
688150莱特光电24.5570.95-0.40-1.60%88472187.0462.57%
300790宇瞳光学18.3955.53-0.30-1.61%73741363.30.29%
002079苏州固锝15.1653.08-0.25-1.62%20356131209.022.55%
688662富信科技30.2734.57-0.50-1.62%2730830.3960.51%
300857协创数据20.9631.29-0.35-1.64%138142911.950.97%
688210统联精密26.9439.99-0.45-1.64%54731480.1420.75%
002296辉煌科技8.9228.13-0.15-1.65%901318061.862.61%
688311盟升电子86.35106.70-1.46-1.66%15061300.6940.22%
002955鸿合科技25.9314.66-0.44-1.67%210575480.191.13%
300514友讯达12.2222.76-0.21-1.69%361774420.542.35%
689009九号公司-WD35.2960.62-0.61-1.70%268249533.1320.52%
002925盈趣科技19.4620.53-0.34-1.72%330366455.190.45%
300582英飞特14.8426.17-0.26-1.72%606829044.722.76%
300270中威电子6.76-29.94-0.12-1.74%444123001.231.99%
600764中国海防25.2628.43-0.45-1.75%204685202.340.29%
600776东方通信10.07103.54-0.18-1.76%584885898.230.61%
600435北方导航12.0788.72-0.22-1.79%93946113280.63%
688234天岳先进89.69-476.32-1.65-1.81%100079053.8150.71%
000045深纺织A11.31158.31-0.21-1.82%783258884.711.71%
688270臻镭科技104.4788.48-1.94-1.82%36753875.210.59%
688220翱捷科技-U59.12-84.84-1.11-1.84%163969750.3370.73%
688175高凌信息38.3843.22-0.73-1.87%2434937.30081.30%
688322奥比中光-UW28.89-35.48-0.55-1.87%209616235.9416.44%
688282理工导航48.7855.71-0.93-1.87%26141281.1621.25%
688035德邦科技62.7281.88-1.20-1.88%62363967.1882.12%
301183东田微26.7952.68-0.52-1.90%239946471.412.00%
300205天喻信息12.86-147.38-0.25-1.91%549677054.681.29%
601869长飞光纤35.2326.18-0.70-1.95%186236600.080.46%
300353东土科技11.04-334.89-0.22-1.95%884499791.672.02%
600330天通股份13.5423.15-0.27-1.96%27910338009.82.80%
688375国博电子100.7884.34-2.01-1.96%26292671.3260.82%
300956英力股份15.9664.78-0.32-1.97%156062508.322.74%
688272富吉瑞22.91-49.57-0.46-1.97%1993460.01060.82%
300531优博讯14.7732.52-0.30-1.99%496067329.951.57%
001309德明利62.9558.31-1.29-2.01%117077470.6095.85%
688511天微电子32.1346.73-0.66-2.01%42571375.6541.04%
688381帝奥微46.6955.06-0.96-2.01%81653870.5251.43%
002369卓翼科技6.32-19.11-0.13-2.02%135003589408.2223.85%
002897意华股份55.3136.65-1.14-2.02%179829991.231.13%
688798艾为电子115.42130.11-2.38-2.02%38834564.740.41%
300843胜蓝股份20.8133.41-0.43-2.02%82821731.591.69%
688636智明达116.6567.07-2.42-2.03%12991521.2030.44%
688049炬芯科技32.5757.94-0.69-2.07%3814212724.164.25%
300456赛微电子16.44103.40-0.35-2.08%10584017611.181.83%
002231奥维通信8.83754.20-0.19-2.11%12366510927.584.19%
688167炬光科技115.9688.48-2.51-2.12%1245414619.361.90%
600130波导股份5.05133.37-0.11-2.13%22960711650.612.99%
688195腾景科技26.8959.65-0.60-2.18%111302988.841.38%
300807天迈科技24.89-120.97-0.56-2.20%116962909.192.40%
688432有研硅15.5253.36-0.36-2.27%623409731.7854.48%
300546雄帝科技26.2472.38-0.61-2.27%7684820254.027.87%
002241歌尔股份21.6215.46-0.52-2.35%11264732447643.74%
600734ST实达4.4911.67-0.11-2.39%359351627.790.17%
688041海光信息48.46134.65-1.20-2.42%5764228456.622.89%
300079数码视讯5.9379.35-0.15-2.47%48745929015.763.85%
688141杰华特54.10132.46-1.39-2.50%49212704.1211.00%
002025航天电器65.3855.19-1.68-2.51%151459975.780.33%
002888惠威科技14.65466.24-0.38-2.53%253913716.953.38%
002045国光电器14.0772.83-0.37-2.56%23589133323.645.04%
300394天孚通信33.3132.80-0.88-2.57%14708250460.454.13%
688332中科蓝讯61.3645.40-1.63-2.59%51733205.3841.78%
300964本川智能30.0164.42-0.80-2.60%74112246.122.25%
001339智微智能25.7939.27-0.69-2.61%9617624908.3615.58%
002766索菱股份5.96-13.94-0.16-2.61%1245507472.051.67%
300847中船汉光20.4050.19-0.56-2.67%5451411103.263.61%
300710万隆光电27.20229.50-0.75-2.68%118713241.611.81%
002281光迅科技19.4522.52-0.54-2.70%16515532314.712.45%
600562国睿科技17.1834.02-0.50-2.83%362906273.150.55%
688103国力股份67.2374.25-1.97-2.85%51183467.030.83%
002935天奥电子29.2769.32-0.86-2.85%307329044.381.18%
601231环旭电子16.5012.53-0.49-2.88%13821323103.010.63%
002104恒宝股份8.7165.78-0.26-2.90%21916619184.763.71%
300077国民技术16.6275.74-0.50-2.92%20706935002.033.73%
301050雷电微力80.8951.47-2.45-2.94%2051316716.631.53%
688209英集芯23.7358.35-0.72-2.94%114822757.5962.85%
000066中国长城12.721162.94-0.39-2.97%623999795731.98%
300691联合光电15.5677.77-0.48-2.99%378105916.251.91%
300213佳讯飞鸿6.1343.76-0.19-3.01%22244713691.034.04%
002869金溢科技25.08-46.31-0.78-3.02%350598779.22.32%
300065海兰信15.00235.04-0.48-3.10%20917631540.323.39%
002052*ST同洲1.87-8.62-0.06-3.11%1385942645.11.86%
688618三旺通信103.2665.13-3.34-3.13%25292557.7981.48%
688080映翰通47.3639.18-1.58-3.23%38251823.3431.01%
603390通达电气8.13-38.57-0.28-3.33%857516991.12.44%
603660苏州科达6.25-11.83-0.23-3.55%20342012877.454.12%
688496清越科技12.05121.97-0.45-3.60%9155310974.0611.67%
300134大富科技9.72-54.25-0.39-3.86%15473515140.672.17%
688208道通科技41.7194.86-1.82-4.18%2381810092.540.87%
301330熵基科技40.2333.80-1.86-4.42%4314817568.3312.98%
688047龙芯中科109.85300.95-5.31-4.61%2298125897.467.01%
002089*ST新海1.2217.68-0.06-4.69%795397.030.06%
000509华塑控股4.36-1089.21-0.22-4.80%32727114246.323.05%
831526凯华材料5.4024.98-0.31-5.43%185771014.1548.81%
603106恒银科技6.41-41.73-0.37-5.46%25254416379.114.85%
002835同为股份16.5035.07-1.00-5.71%25054541987.2119.68%
300479神思电子25.30-31.94-1.80-6.64%36525194330.418.54%
688027国盾量子144.37-213.34-11.79-7.55%2154731678.194.59%
002512达华智能4.42-12.64-0.39-8.11%128575257133.3812.25%

转至华天科技(002185)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。