|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)计算机、通信和其他电子设备制造业上涨家数:178下跌家数:455平均涨幅:-0.64%平均换手:4.68%总成交额:3068.44亿元 更新时间：2025-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688205 | 德科立 | 108.13 | 128.06 | +14.71 | +15.75% | 85737.89 | 94370.91 | 12.64% | | 300843 | 胜蓝股份 | 37.90 | 67.06 | +4.76 | +14.36% | 381732 | 145634.2 | 24.52% | | 300476 | 胜宏科技 | 58.50 | 59.36 | +6.83 | +13.22% | 691383.1 | 389357.5 | 8.08% | | 301628 | 强达电路 | 114.05 | 82.67 | +12.55 | +12.36% | 89586 | 97533.74 | 47.54% | | 300870 | 欧陆通 | 135.98 | 44.47 | +13.87 | +11.36% | 79614 | 104981.2 | 7.87% | | 300308 | 中际旭创 | 132.00 | 31.96 | +12.44 | +10.40% | 844803.1 | 1083732 | 7.57% | | 002861 | 瀛通通讯 | 17.11 | -38.58 | +1.56 | +10.03% | 292037 | 49959.5 | 19.45% | | 603803 | 瑞斯康达 | 10.64 | -23.62 | +0.97 | +10.03% | 615679 | 63702.13 | 14.49% | | 603042 | 华脉科技 | 16.81 | -56.54 | +1.53 | +10.01% | 210654 | 35410.98 | 13.12% | | 001389 | 广合科技 | 61.55 | 42.40 | +5.60 | +10.01% | 83535 | 49842.09 | 21.94% | | 601138 | 工业富联 | 23.33 | 20.42 | +2.12 | +10.00% | 3995412 | 909333.3 | 2.01% | | 605118 | 力鼎光电 | 18.93 | 50.89 | +1.72 | +9.99% | 175195 | 32546.44 | 4.30% | | 300205 | ST天喻 | 4.49 | -14.88 | +0.38 | +9.25% | 151642 | 6667.333 | 3.56% | | 002463 | 沪电股份 | 45.58 | 36.31 | +3.62 | +8.63% | 866419.1 | 387189.4 | 4.52% | | 688081 | 兴图新科 | 17.37 | -25.65 | +1.14 | +7.02% | 35320.64 | 6048.875 | 3.43% | | 688143 | 长盈通 | 24.10 | 326.48 | +1.48 | +6.54% | 64481.76 | 15485.27 | 6.82% | | 300502 | 新易盛 | 141.50 | 52.65 | +8.30 | +6.23% | 450643 | 635257 | 7.15% | | 002384 | 东山精密 | 34.00 | 34.13 | +1.95 | +6.08% | 1199596 | 398754.5 | 8.65% | | 002876 | 三利谱 | 28.48 | 100.75 | +1.56 | +5.79% | 140521 | 39990.77 | 9.43% | | 603296 | 华勤技术 | 79.65 | 29.18 | +4.10 | +5.43% | 163164 | 127715.6 | 6.70% | | 002484 | 江海股份 | 26.77 | 34.82 | +1.36 | +5.35% | 520582 | 136881.5 | 6.34% | | 688183 | 生益电子 | 40.36 | 187.37 | +2.05 | +5.35% | 166094.3 | 67001 | 2.00% | | 600601 | 方正科技 | 5.93 | 109.29 | +0.30 | +5.33% | 6223944 | 367749.2 | 14.92% | | 603228 | 景旺电子 | 37.19 | 30.41 | +1.84 | +5.21% | 482070 | 176370.9 | 5.24% | | 688388 | 嘉元科技 | 14.98 | -40.86 | +0.74 | +5.20% | 118289.2 | 17298.15 | 2.78% | | 600183 | 生益科技 | 30.80 | 45.70 | +1.52 | +5.19% | 738232.9 | 222970.7 | 3.11% | | 688620 | 安凯微 | 11.52 | -486.52 | +0.55 | +5.01% | 220233.5 | 24733.99 | 9.63% | | 603023 | *ST威帝 | 2.96 | -117.77 | +0.14 | +4.96% | 139178 | 4042.197 | 2.49% | | 300835 | 龙磁科技 | 35.00 | 38.66 | +1.60 | +4.79% | 82240 | 28360.78 | 10.03% | | 002313 | 日海智能 | 9.58 | -13.31 | +0.42 | +4.59% | 406915 | 38076.05 | 10.87% | | 002972 | 科安达 | 10.78 | 33.15 | +0.47 | +4.56% | 109198 | 11818.12 | 8.20% | | 002916 | 深南电路 | 139.78 | 36.24 | +5.68 | +4.24% | 91281 | 126352.7 | 1.79% | | 601869 | 长飞光纤 | 31.69 | 24.27 | +1.27 | +4.17% | 114020 | 35774.98 | 2.81% | | 002296 | 辉煌科技 | 10.77 | 22.32 | +0.43 | +4.16% | 811298 | 87716.73 | 23.35% | | 838971 | 天马新材 | 28.35 | 212.64 | +1.12 | +4.11% | 56320 | 15559.47 | 6.65% | | 688668 | 鼎通科技 | 54.58 | 82.41 | +2.11 | +4.02% | 134908.5 | 73138.46 | 9.72% | | 300991 | 创益通 | 20.79 | 178.28 | +0.79 | +3.95% | 163438 | 34229.36 | 18.18% | | 603118 | 共进股份 | 10.39 | -80.82 | +0.39 | +3.90% | 1027685 | 105798.3 | 13.05% | | 300065 | 海兰信 | 8.91 | -55.86 | +0.32 | +3.73% | 303927 | 26698.47 | 4.63% | | 688522 | 纳睿雷达 | 55.00 | 212.39 | +1.94 | +3.66% | 54211.85 | 30588.29 | 6.40% | | 301067 | 显盈科技 | 33.18 | 286.49 | +1.11 | +3.46% | 144510 | 47942.74 | 25.80% | | 301285 | 鸿日达 | 30.79 | 176.11 | +0.99 | +3.32% | 42797 | 12973.19 | 5.44% | | 688213 | 思特威-W | 78.11 | 88.94 | +2.51 | +3.32% | 76448.27 | 59654.06 | 2.37% | | 300565 | 科信技术 | 13.41 | -13.65 | +0.42 | +3.23% | 135083 | 18000.59 | 5.93% | | 603083 | 剑桥科技 | 42.53 | 90.13 | +1.29 | +3.13% | 349692 | 150477 | 13.19% | | 603986 | 兆易创新 | 136.21 | 161.66 | +4.11 | +3.11% | 407133 | 552748.1 | 6.14% | | 688282 | *ST导航 | 33.80 | -49.47 | +1.00 | +3.05% | 8993.95 | 2999.617 | 2.46% | | 688776 | 国光电气 | 50.23 | 68.76 | +1.46 | +2.99% | 26421.99 | 13266.62 | 2.44% | | 300139 | 晓程科技 | 16.18 | -124.11 | +0.47 | +2.99% | 312978 | 50303.98 | 13.40% | | 300394 | 天孚通信 | 116.00 | 50.71 | +3.25 | +2.88% | 403610 | 472110.3 | 7.30% | | 837821 | 则成电子 | 37.68 | 131.01 | +0.99 | +2.70% | 57660 | 21900.61 | 11.33% | | 689009 | 九号公司-WD | 53.91 | 32.52 | +1.39 | +2.65% | 104252.3 | 55216.36 | 1.90% | | 003040 | 楚天龙 | 13.20 | -194.67 | +0.32 | +2.48% | 259379 | 34209.93 | 5.68% | | 002052 | *ST同洲 | 6.66 | -105.59 | +0.16 | +2.46% | 78677 | 5194.642 | 1.05% | | 301458 | 钧崴电子 | 41.39 | 97.14 | +0.97 | +2.40% | 330154 | 136083.1 | 54.05% | | 603019 | 中科曙光 | 66.72 | 52.62 | +1.47 | +2.25% | 756128 | 502190.9 | 5.18% | | 300570 | 太辰光 | 113.12 | 131.04 | +2.45 | +2.21% | 201765 | 235044 | 10.50% | | 300976 | 达瑞电子 | 71.22 | 32.70 | +1.54 | +2.21% | 32238 | 22933.47 | 5.27% | | 600171 | 上海贝岭 | 38.03 | 87.25 | +0.80 | +2.15% | 676147.1 | 258977.8 | 9.54% | | 300296 | 利亚德 | 6.71 | 2869.16 | +0.14 | +2.13% | 2912054 | 192596.9 | 13.19% | | 002179 | 中航光电 | 37.95 | 27.19 | +0.78 | +2.10% | 258377 | 98704.15 | 1.25% | | 603933 | 睿能科技 | 16.30 | 45.97 | +0.31 | +1.94% | 83127 | 13615.18 | 4.01% | | 301045 | 天禄科技 | 23.23 | 176.49 | +0.44 | +1.93% | 29422 | 6874.211 | 4.38% | | 002436 | 兴森科技 | 11.26 | -1753.81 | +0.21 | +1.90% | 861864.9 | 95937.96 | 5.74% | | 603920 | 世运电路 | 35.00 | 41.69 | +0.64 | +1.86% | 264179 | 92700.25 | 3.67% | | 300709 | 精研科技 | 40.43 | 50.39 | +0.72 | +1.81% | 140675 | 57397.24 | 9.45% | | 688665 | 四方光电 | 35.22 | 37.92 | +0.62 | +1.79% | 17928.33 | 6218.592 | 1.79% | | 300602 | 飞荣达 | 19.95 | 73.30 | +0.35 | +1.79% | 269694 | 53511.78 | 6.88% | | 688008 | 澜起科技 | 71.32 | 68.31 | +1.24 | +1.77% | 363855.8 | 259194.3 | 3.18% | | 300128 | 锦富技术 | 5.25 | -24.12 | +0.09 | +1.74% | 396449 | 20881.64 | 3.05% | | 688049 | 炬芯科技 | 46.35 | 76.07 | +0.77 | +1.69% | 123480.4 | 56981.4 | 11.00% | | 300563 | 神宇股份 | 59.53 | 136.17 | +0.96 | +1.64% | 286493 | 170907.8 | 23.28% | | 002902 | 铭普光磁 | 20.86 | -13.55 | +0.33 | +1.61% | 185499 | 39062.3 | 10.45% | | 300964 | 本川智能 | 36.92 | 254.01 | +0.57 | +1.57% | 21557 | 7948.08 | 3.99% | | 688249 | 晶合集成 | 23.64 | 103.42 | +0.36 | +1.55% | 207010 | 49016.27 | 1.76% | | 688519 | 南亚新材 | 23.33 | 156.63 | +0.35 | +1.52% | 29126.5 | 6772.453 | 1.25% | | 002913 | 奥士康 | 25.35 | 22.54 | +0.38 | +1.52% | 80459 | 20397.52 | 3.03% | | 603501 | 韦尔股份 | 108.27 | 51.38 | +1.62 | +1.52% | 331306 | 360194.8 | 2.72% | | 688103 | 国力股份 | 37.30 | 92.19 | +0.55 | +1.50% | 11044.03 | 4057.98 | 1.16% | | 603025 | 大豪科技 | 15.68 | 28.68 | +0.23 | +1.49% | 77091 | 12051.46 | 0.70% | | 688220 | 翱捷科技-U | 65.70 | -55.86 | +0.95 | +1.47% | 123908.7 | 82020.83 | 3.44% | | 603328 | 依顿电子 | 10.43 | 24.63 | +0.15 | +1.46% | 271095 | 28177.03 | 2.72% | | 600363 | 联创光电 | 46.68 | 59.80 | +0.66 | +1.43% | 120639 | 56335.4 | 2.65% | | 301391 | 卡莱特 | 36.36 | 33.06 | +0.51 | +1.42% | 18205 | 6602.172 | 3.69% | | 002281 | 光迅科技 | 54.50 | 64.66 | +0.76 | +1.41% | 472334 | 257351.6 | 6.11% | | 300831 | 派瑞股份 | 15.41 | 67.97 | +0.21 | +1.38% | 176513 | 27363.99 | 9.57% | | 300852 | 四会富仕 | 29.50 | 24.70 | +0.40 | +1.37% | 76658 | 22673.27 | 5.60% | | 002426 | 胜利精密 | 3.09 | -12.99 | +0.04 | +1.31% | 1798292 | 55399.28 | 5.29% | | 600525 | 长园集团 | 4.74 | -83.19 | +0.06 | +1.28% | 157188 | 7373.425 | 1.19% | | 688766 | 普冉股份 | 120.52 | 45.78 | +1.52 | +1.28% | 63098.48 | 75778.3 | 5.97% | | 301517 | 陕西华达 | 49.70 | 105.04 | +0.61 | +1.24% | 32408 | 16091.24 | 7.63% | | 600100 | 同方股份 | 6.67 | -325.03 | +0.08 | +1.21% | 500456 | 33388.23 | 1.49% | | 000977 | 浪潮信息 | 52.96 | 33.86 | +0.63 | +1.20% | 1042985 | 551577 | 7.09% | | 301419 | 阿莱德 | 31.44 | 116.10 | +0.37 | +1.19% | 38508 | 12298.42 | 10.89% | | 688100 | 威胜信息 | 36.18 | 29.59 | +0.40 | +1.12% | 18874.43 | 6820.534 | 0.38% | | 002660 | 茂硕电源 | 10.89 | 70.71 | +0.12 | +1.11% | 455631 | 49812.74 | 17.72% | | 688525 | 佰维存储 | 62.59 | 307.52 | +0.68 | +1.10% | 192921.8 | 120086.6 | 6.08% | | 600435 | 北方导航 | 10.13 | -229.04 | +0.11 | +1.10% | 170993 | 17181.82 | 1.14% | | 300866 | 安克创新 | 108.11 | 30.67 | +1.14 | +1.07% | 31280 | 33457.88 | 1.06% | | 301536 | 星宸科技 | 80.71 | 159.41 | +0.84 | +1.05% | 117579 | 93115.21 | 31.03% | | 300223 | 北京君正 | 66.80 | 67.97 | +0.69 | +1.04% | 119242 | 79249.01 | 2.84% | | 605058 | 澳弘电子 | 24.45 | 28.76 | +0.25 | +1.03% | 161389 | 38873.6 | 11.29% | | 605588 | 冠石科技 | 43.54 | 195.92 | +0.44 | +1.02% | 28898 | 12619.35 | 3.95% | | 002815 | 崇达技术 | 11.02 | 43.83 | +0.11 | +1.01% | 495167 | 54217.76 | 7.73% | | 002273 | 水晶光电 | 22.36 | 30.37 | +0.22 | +0.99% | 567829 | 126144.4 | 4.18% | | 000988 | 华工科技 | 41.84 | 37.21 | +0.41 | +0.99% | 457848 | 192000.1 | 4.56% | | 688591 | 泰凌微 | 36.78 | 115.45 | +0.36 | +0.99% | 107261.1 | 39316.13 | 6.57% | | 688618 | 三旺通信 | 21.76 | 36.49 | +0.21 | +0.97% | 15035.39 | 3276.296 | 1.37% | | 688800 | 瑞可达 | 74.00 | 79.77 | +0.70 | +0.95% | 100732.1 | 75020.63 | 6.36% | | 603496 | 恒为科技 | 22.32 | 57.07 | +0.21 | +0.95% | 137434 | 30178.66 | 4.29% | | 688475 | 萤石网络 | 33.29 | 48.91 | +0.30 | +0.91% | 109820 | 36638.43 | 2.68% | | 300661 | 圣邦股份 | 87.74 | 97.75 | +0.78 | +0.90% | 115115 | 100645.6 | 2.54% | | 688387 | 信科移动-U | 5.66 | -59.63 | +0.05 | +0.89% | 192567.5 | 10897.62 | 1.40% | | 603380 | 易德龙 | 25.05 | 23.81 | +0.22 | +0.89% | 23938 | 5976.578 | 1.49% | | 301486 | 致尚科技 | 50.39 | 85.50 | +0.44 | +0.88% | 93708 | 47733.54 | 11.88% | | 688172 | 燕东微 | 19.24 | -1309.48 | +0.16 | +0.84% | 54390.95 | 10501.23 | 0.93% | | 002792 | 通宇通讯 | 14.60 | 100.64 | +0.12 | +0.83% | 182174 | 26928.33 | 5.81% | | 002045 | 国光电器 | 18.83 | 36.19 | +0.15 | +0.80% | 811743.1 | 151469.3 | 14.45% | | 688126 | 沪硅产业 | 17.90 | -87.43 | +0.14 | +0.79% | 164392.9 | 29139.29 | 0.60% | | 000938 | 紫光股份 | 26.64 | 35.54 | +0.20 | +0.76% | 1094941 | 290818.7 | 3.83% | | 688061 | 灿瑞科技 | 27.91 | 1494.17 | +0.20 | +0.72% | 7829.84 | 2183.89 | 1.81% | | 603890 | 春秋电子 | 12.60 | 35.15 | +0.09 | +0.72% | 598447 | 75908.47 | 13.63% | | 000021 | 深科技 | 19.86 | 36.06 | +0.14 | +0.71% | 809560.9 | 160609.5 | 5.19% | | 688629 | 华丰科技 | 38.86 | -1120.68 | +0.27 | +0.70% | 175957.5 | 67442.89 | 9.87% | | 301002 | 崧盛股份 | 16.01 | 82.53 | +0.11 | +0.69% | 14931 | 2380.156 | 2.04% | | 002036 | 联创电子 | 9.10 | -13.57 | +0.06 | +0.66% | 295885 | 26808.9 | 2.81% | | 688498 | 源杰科技 | 155.25 | -5268.85 | +1.02 | +0.66% | 40689.89 | 63690.05 | 6.76% | | 688313 | 仕佳光子 | 19.61 | 551.90 | +0.12 | +0.62% | 420508.9 | 85021.48 | 9.17% | | 688002 | 睿创微纳 | 51.06 | 39.22 | +0.30 | +0.59% | 57291.84 | 29127.99 | 1.26% | | 301511 | 德福科技 | 15.45 | -66.74 | +0.09 | +0.59% | 208834 | 31815.29 | 5.59% | | 688484 | 南芯科技 | 36.82 | 44.39 | +0.21 | +0.57% | 87979.03 | 32545.43 | 3.02% | | 688416 | 恒烁股份 | 35.62 | -16.25 | +0.20 | +0.56% | 28513.05 | 10100.71 | 6.07% | | 300698 | 万马科技 | 34.90 | 84.58 | +0.19 | +0.55% | 15746 | 5519.345 | 1.33% | | 688396 | 华润微 | 46.17 | 66.25 | +0.24 | +0.52% | 47923.09 | 22017.37 | 0.36% | | 688372 | 伟测科技 | 69.32 | 87.31 | +0.34 | +0.49% | 86313.18 | 60775.34 | 10.97% | | 002376 | 新北洋 | 6.42 | 71.78 | +0.03 | +0.47% | 208152 | 13366.79 | 2.98% | | 300711 | 广哈通信 | 24.25 | 92.50 | +0.11 | +0.46% | 113020 | 27596.36 | 4.55% | | 301282 | 金禄电子 | 22.19 | 48.87 | +0.10 | +0.45% | 41672 | 9270.807 | 5.78% | | 301318 | 维海德 | 29.21 | 43.05 | +0.13 | +0.45% | 24871 | 7257.661 | 4.25% | | 301182 | 凯旺科技 | 35.98 | -53.40 | +0.16 | +0.45% | 71065 | 25577.4 | 18.58% | | 301251 | 威尔高 | 35.43 | 78.97 | +0.15 | +0.43% | 84587 | 30142.29 | 15.69% | | 688027 | 国盾量子 | 259.49 | -267.18 | +1.09 | +0.42% | 18913.97 | 49342.59 | 2.35% | | 688592 | 司南导航 | 38.66 | 68.79 | +0.16 | +0.42% | 5986.15 | 2289.77 | 2.14% | | 688458 | 美芯晟 | 34.36 | -473.38 | +0.14 | +0.41% | 25496.8 | 8776.18 | 3.04% | | 002241 | 歌尔股份 | 27.31 | 37.36 | +0.11 | +0.40% | 1615728 | 440132.5 | 5.27% | | 000063 | 中兴通讯 | 43.05 | 21.93 | +0.17 | +0.40% | 2473063 | 1056172 | 6.14% | | 300701 | 森霸传感 | 10.25 | 52.18 | +0.04 | +0.39% | 185401 | 19323.13 | 7.70% | | 002888 | 惠威科技 | 18.27 | -729.52 | +0.07 | +0.38% | 50332 | 9233.366 | 6.66% | | 688209 | 英集芯 | 18.87 | 78.88 | +0.07 | +0.37% | 63190.11 | 11913.82 | 2.11% | | 300620 | 光库科技 | 50.44 | 182.80 | +0.18 | +0.36% | 161851 | 82192.73 | 6.55% | | 300548 | 博创科技 | 58.75 | -774.66 | +0.20 | +0.34% | 415360 | 246816.3 | 18.60% | | 301611 | 珂玛科技 | 60.65 | 105.54 | +0.20 | +0.33% | 40488 | 24597.63 | 7.18% | | 688486 | 龙迅股份 | 89.56 | 72.55 | +0.28 | +0.31% | 13086.49 | 11465.97 | 2.34% | | 688661 | 和林微纳 | 45.60 | -581.03 | +0.14 | +0.31% | 67870.18 | 31239.45 | 5.82% | | 301086 | 鸿富瀚 | 50.19 | 39.62 | +0.15 | +0.30% | 14735 | 7443.696 | 4.53% | | 002993 | 奥海科技 | 40.22 | 28.25 | +0.12 | +0.30% | 39804 | 15946.77 | 1.67% | | 600330 | 天通股份 | 6.81 | 49.40 | +0.02 | +0.29% | 132064 | 8960.238 | 1.07% | | 688655 | 迅捷兴 | 10.93 | 327.87 | +0.03 | +0.28% | 14395.16 | 1564.214 | 1.08% | | 603738 | 泰晶科技 | 15.15 | 53.37 | +0.04 | +0.26% | 113152 | 17177.26 | 2.91% | | 002415 | 海康威视 | 28.46 | 19.66 | +0.07 | +0.25% | 325267 | 92116.99 | 0.36% | | 002937 | 兴瑞科技 | 16.83 | 18.59 | +0.04 | +0.24% | 29114 | 4889.163 | 0.98% | | 688020 | 方邦股份 | 33.93 | -49.02 | +0.07 | +0.21% | 4396.74 | 1485.329 | 0.55% | | 600980 | 北矿科技 | 15.58 | 29.82 | +0.03 | +0.19% | 21174 | 3299.246 | 1.21% | | 688788 | 科思科技 | 33.06 | -16.20 | +0.06 | +0.18% | 4134.55 | 1367.826 | 0.39% | | 002156 | 通富微电 | 28.87 | 55.77 | +0.05 | +0.17% | 701542 | 203266.1 | 4.62% | | 688080 | 映翰通 | 35.18 | 23.96 | +0.06 | +0.17% | 13398.12 | 4698.172 | 1.81% | | 002414 | 高德红外 | 7.06 | -179.78 | +0.01 | +0.14% | 142457 | 10008.17 | 0.42% | | 301314 | 科瑞思 | 35.37 | 65.18 | +0.05 | +0.14% | 6866 | 2426.332 | 4.23% | | 002236 | 大华股份 | 15.17 | 6.83 | +0.02 | +0.13% | 235961 | 35780.84 | 1.12% | | 300743 | 天地数码 | 15.39 | 26.30 | +0.02 | +0.13% | 33852 | 5229.64 | 2.61% | | 300414 | 中光防雷 | 7.74 | -80.96 | +0.01 | +0.13% | 35005 | 2708.28 | 1.12% | | 300811 | 铂科新材 | 57.87 | 46.08 | +0.05 | +0.09% | 57977 | 33307.48 | 2.53% | | 603186 | 华正新材 | 24.76 | -36.38 | +0.02 | +0.08% | 35546 | 8834.48 | 2.50% | | 300739 | 明阳电路 | 14.07 | 84.02 | +0.01 | +0.07% | 153072 | 21649.76 | 4.59% | | 301165 | 锐捷网络 | 72.06 | 76.64 | +0.05 | +0.07% | 124978 | 90093.09 | 18.33% | | 300623 | 捷捷微电 | 34.33 | 69.80 | +0.02 | +0.06% | 293009 | 102036.8 | 4.12% | | 300474 | 景嘉微 | 89.28 | 686.38 | +0.02 | +0.02% | 123517 | 110251 | 3.78% | | 688798 | 艾为电子 | 75.40 | 52.06 | +0.01 | +0.01% | 34371.21 | 25809.41 | 2.54% | | 600898 | *ST美讯 | -- | -- | -- | -- | -- | -- | -- | | 002130 | 沃尔核材 | 28.40 | 40.87 | 0.00 | 0.00% | 2248430 | 647441.9 | 18.00% | | 002185 | 华天科技 | 11.43 | 73.18 | 0.00 | 0.00% | 403923 | 46072.6 | 1.26% | | 300301 | *ST长方 | 1.89 | -15.92 | 0.00 | 0.00% | 64369 | 1212.453 | 0.81% | | 603528 | 多伦科技 | 7.80 | -28.12 | 0.00 | 0.00% | 120748 | 9424.878 | 1.71% | | 300628 | 亿联网络 | 41.14 | 21.13 | 0.00 | 0.00% | 66943 | 27555.13 | 0.93% | | 688667 | 菱电电控 | -- | -- | -- | -- | -- | -- | -- | | 688307 | 中润光学 | 25.47 | 36.68 | 0.00 | 0.00% | 19260.34 | 4904.046 | 3.38% | | 688450 | 光格科技 | 21.15 | 1746.74 | 0.00 | 0.00% | 5581.67 | 1182.153 | 1.49% | | 603072 | 天和磁材 | 37.37 | 66.40 | -0.01 | -0.03% | 101892 | 38204.94 | 15.74% | | 688608 | 恒玄科技 | 373.00 | 151.81 | -0.13 | -0.03% | 19732.73 | 72629.18 | 1.64% | | 688233 | 神工股份 | 23.43 | -9523.93 | -0.01 | -0.04% | 18682.73 | 4372.726 | 1.10% | | 300373 | 扬杰科技 | 44.08 | 24.56 | -0.02 | -0.05% | 63259 | 27871.74 | 1.17% | | 603516 | 淳中科技 | 54.95 | 193.20 | -0.03 | -0.05% | 133926 | 74369.89 | 6.64% | | 603115 | 海星股份 | 13.41 | 18.97 | -0.01 | -0.07% | 11105 | 1494.455 | 0.46% | | 002017 | 东信和平 | 10.07 | 31.27 | -0.01 | -0.10% | 81490 | 8225.508 | 1.40% | | 300752 | 隆利科技 | 18.17 | 33.98 | -0.02 | -0.11% | 45798 | 8347.924 | 2.93% | | 002841 | 视源股份 | 34.71 | 19.50 | -0.04 | -0.12% | 24934 | 8643.616 | 0.48% | | 688496 | 清越科技 | 8.53 | -31.27 | -0.01 | -0.12% | 23665.44 | 1999.961 | 0.99% | | 301041 | 金百泽 | 24.96 | 78.19 | -0.03 | -0.12% | 41172 | 10327.44 | 5.22% | | 301132 | 满坤科技 | 27.81 | 44.56 | -0.04 | -0.14% | 34347 | 9616.186 | 7.46% | | 300710 | 万隆光电 | 16.85 | 154.55 | -0.03 | -0.18% | 36573 | 6161.786 | 4.10% | | 603386 | 骏亚科技 | 10.98 | -123.55 | -0.02 | -0.18% | 84205 | 9264.48 | 2.58% | | 301141 | 中科磁业 | 36.59 | 218.86 | -0.07 | -0.19% | 18430 | 6805.583 | 4.14% | | 600405 | 动力源 | 5.13 | -9.40 | -0.01 | -0.19% | 191491 | 9831.4 | 3.46% | | 300884 | 狄耐克 | 10.11 | 48.29 | -0.02 | -0.20% | 80973 | 8228.998 | 4.23% | | 688146 | 中船特气 | 28.02 | 46.37 | -0.06 | -0.21% | 12544.32 | 3510.762 | 0.88% | | 000725 | 京东方A | 4.49 | 34.96 | -0.01 | -0.22% | 3853058 | 172621.5 | 1.05% | | 688182 | 灿勤科技 | 17.81 | 106.28 | -0.04 | -0.22% | 20920.42 | 3733.974 | 0.52% | | 002600 | 领益智造 | 8.48 | 37.46 | -0.02 | -0.24% | 1500071 | 127837.7 | 2.18% | | 688552 | 航天南湖 | 16.80 | 1972.74 | -0.04 | -0.24% | 12320.32 | 2070.478 | 1.47% | | 300951 | 博硕科技 | 29.13 | 23.74 | -0.07 | -0.24% | 14274 | 4170.8 | 0.94% | | 003019 | 宸展光电 | 24.71 | 18.92 | -0.06 | -0.24% | 25491 | 6314.281 | 1.51% | | 300903 | 科翔股份 | 7.94 | -12.04 | -0.02 | -0.25% | 122015 | 9739.993 | 3.70% | | 603052 | 可川科技 | 37.92 | 66.43 | -0.10 | -0.26% | 9949 | 3776.661 | 2.43% | | 301606 | 绿联科技 | 41.09 | 37.08 | -0.11 | -0.27% | 49241 | 20093.18 | 15.78% | | 000636 | 风华高科 | 14.58 | 51.51 | -0.04 | -0.27% | 111583 | 16236.47 | 0.96% | | 300762 | 上海瀚讯 | 21.28 | -61.23 | -0.06 | -0.28% | 267093 | 57680.03 | 4.25% | | 688184 | 帕瓦股份 | 13.79 | -4.24 | -0.04 | -0.29% | 4048.12 | 555.7705 | 0.40% | | 300940 | 南极光 | 13.70 | -14.84 | -0.04 | -0.29% | 18559 | 2542.877 | 1.26% | | 003028 | 振邦智能 | 37.67 | 22.51 | -0.11 | -0.29% | 9385 | 3538.89 | 1.74% | | 603660 | 苏州科达 | 6.66 | -12.14 | -0.02 | -0.30% | 142231 | 9469.401 | 2.67% | | 300303 | 聚飞光电 | 6.61 | 33.61 | -0.02 | -0.30% | 357655 | 23734.06 | 2.71% | | 002134 | 天津普林 | 19.82 | 141.67 | -0.06 | -0.30% | 52684 | 10432.7 | 2.14% | | 300782 | 卓胜微 | 81.20 | 59.56 | -0.25 | -0.31% | 60071 | 48886.12 | 1.34% | | 300566 | 激智科技 | 18.43 | 21.58 | -0.06 | -0.32% | 124696 | 23090.09 | 5.46% | | 000050 | 深天马A | 9.00 | -28.36 | -0.03 | -0.33% | 105213 | 9438.814 | 0.43% | | 600060 | 海信视像 | 23.49 | 17.24 | -0.08 | -0.34% | 130651 | 30672.57 | 1.01% | | 003031 | 中瓷电子 | 49.47 | 43.27 | -0.17 | -0.34% | 13665 | 6746.57 | 0.86% | | 600703 | 三安光电 | 11.56 | 130.74 | -0.04 | -0.34% | 206560 | 23807.54 | 0.41% | | 002231 | 奥维通信 | 5.61 | -41.25 | -0.02 | -0.36% | 105904 | 5976.77 | 3.59% | | 600498 | 烽火通信 | 19.35 | 40.13 | -0.07 | -0.36% | 210687 | 40835.01 | 1.81% | | 603160 | 汇顶科技 | 79.78 | 60.86 | -0.29 | -0.36% | 61127 | 48698.27 | 1.33% | | 688489 | 三未信安 | 32.57 | 89.55 | -0.12 | -0.37% | 3299.25 | 1071.423 | 0.65% | | 300241 | 瑞丰光电 | 5.41 | 215.59 | -0.02 | -0.37% | 171064 | 9294.626 | 2.99% | | 603595 | 东尼电子 | 17.93 | -11.60 | -0.07 | -0.39% | 40982 | 7381.239 | 1.76% | | 002782 | 可立克 | 12.60 | 47.73 | -0.05 | -0.40% | 61729 | 7794.211 | 1.26% | | 600990 | 四创电子 | 19.54 | -10.55 | -0.08 | -0.41% | 31647 | 6139.049 | 1.18% | | 688210 | 统联精密 | 19.20 | 35.11 | -0.08 | -0.41% | 27443.98 | 5248.946 | 2.56% | | 002456 | 欧菲光 | 11.94 | 93.39 | -0.05 | -0.42% | 881812 | 105205.4 | 2.71% | | 688041 | 海光信息 | 132.47 | 163.15 | -0.56 | -0.42% | 223486.2 | 297259.1 | 2.52% | | 002938 | 鹏鼎控股 | 39.86 | 27.05 | -0.17 | -0.42% | 143569 | 57128.24 | 0.62% | | 688469 | 芯联集成-U | 4.68 | -25.78 | -0.02 | -0.43% | 542978.9 | 25262.3 | 1.24% | | 600888 | 新疆众和 | 6.98 | 7.50 | -0.03 | -0.43% | 74304 | 5180.002 | 0.54% | | 688175 | 高凌信息 | 16.02 | -389.74 | -0.07 | -0.44% | 13086.33 | 2092.574 | 2.26% | | 688538 | 和辉光电-U | 2.23 | -11.79 | -0.01 | -0.45% | 377052.8 | 8386.232 | 0.66% | | 300351 | 永贵电器 | 17.28 | 60.02 | -0.08 | -0.46% | 122540 | 21335.59 | 4.68% | | 000020 | 深华发A | 12.84 | 240.13 | -0.06 | -0.47% | 65430 | 8446.735 | 3.61% | | 000823 | 超声电子 | 10.67 | 26.85 | -0.05 | -0.47% | 186451 | 19896.69 | 3.47% | | 301183 | 东田微 | 57.61 | 210.19 | -0.27 | -0.47% | 82415 | 47825.77 | 17.88% | | 300408 | 三环集团 | 37.77 | 35.45 | -0.18 | -0.47% | 90059 | 33908.08 | 0.48% | | 688036 | 传音控股 | 97.83 | 20.08 | -0.47 | -0.48% | 41705.92 | 40803.3 | 0.37% | | 301123 | 奕东电子 | 24.80 | 723.02 | -0.12 | -0.48% | 196675 | 49592.74 | 25.74% | | 300319 | 麦捷科技 | 12.38 | 32.79 | -0.06 | -0.48% | 232317 | 28858.86 | 2.80% | | 002217 | *ST合泰 | 2.05 | -1.54 | -0.01 | -0.49% | 198467 | 4091.895 | 0.35% | | 002579 | 中京电子 | 8.16 | -41.55 | -0.04 | -0.49% | 214514 | 17631.63 | 3.69% | | 300965 | *ST恒宇 | 34.13 | -13.54 | -0.17 | -0.50% | 4150 | 1432.484 | 2.53% | | 002055 | 得润电子 | 6.02 | -10.80 | -0.03 | -0.50% | 503492 | 30807.45 | 8.51% | | 688326 | 经纬恒润-W | 80.00 | -19.70 | -0.40 | -0.50% | 8063.31 | 6449.081 | 1.01% | | 002446 | 盛路通信 | 5.90 | -121.11 | -0.03 | -0.51% | 356466 | 20908.22 | 4.21% | | 300726 | 宏达电子 | 29.00 | 34.36 | -0.15 | -0.51% | 23224 | 6717.294 | 1.09% | | 300115 | 长盈精密 | 19.11 | 38.19 | -0.10 | -0.52% | 1915731 | 370879.8 | 14.17% | | 300666 | 江丰电子 | 71.92 | 54.65 | -0.38 | -0.53% | 47736 | 34411.31 | 2.16% | | 600764 | 中国海防 | 26.06 | 55.29 | -0.14 | -0.53% | 26569 | 6900.172 | 0.37% | | 300936 | 中英科技 | 38.67 | 75.95 | -0.21 | -0.54% | 25280 | 9731.501 | 5.33% | | 002429 | 兆驰股份 | 5.45 | 14.61 | -0.03 | -0.55% | 832216.9 | 45349.49 | 1.84% | | 300053 | 航宇微 | 12.58 | -16.14 | -0.07 | -0.55% | 227776 | 28651.11 | 3.58% | | 301176 | 逸豪新材 | 17.82 | -93.98 | -0.10 | -0.56% | 34492 | 6185.401 | 6.12% | | 301280 | 珠城科技 | 44.40 | 24.85 | -0.25 | -0.56% | 11701 | 5237.758 | 4.43% | | 002151 | 北斗星通 | 24.86 | 184.55 | -0.14 | -0.56% | 36241 | 8989.904 | 0.82% | | 000970 | 中科三环 | 10.54 | 1312.53 | -0.06 | -0.57% | 73897 | 7808.855 | 0.61% | | 688511 | 天微电子 | 12.27 | 68.09 | -0.07 | -0.57% | 26342.29 | 3208.59 | 2.55% | | 300219 | 鸿利智汇 | 6.94 | 43.87 | -0.04 | -0.57% | 134898 | 9361.303 | 1.91% | | 002396 | 星网锐捷 | 20.30 | 31.05 | -0.12 | -0.59% | 298942 | 60895.92 | 5.13% | | 688216 | 气派科技 | 20.10 | -23.72 | -0.12 | -0.59% | 9274.66 | 1860.149 | 0.87% | | 300455 | 航天智装 | 12.85 | 107.44 | -0.08 | -0.62% | 50916 | 6555.966 | 0.72% | | 300136 | 信维通信 | 23.99 | 43.20 | -0.15 | -0.62% | 126566 | 30454 | 1.53% | | 600877 | 电科芯片 | 12.58 | 78.31 | -0.08 | -0.63% | 63541 | 7965.556 | 0.54% | | 300346 | 南大光电 | 37.67 | 82.91 | -0.24 | -0.63% | 100945 | 38085.61 | 1.84% | | 300689 | 澄天伟业 | 25.51 | -890.33 | -0.17 | -0.66% | 7268 | 1842.851 | 0.72% | | 300531 | 优博讯 | 13.49 | -19.06 | -0.09 | -0.66% | 76394 | 10421.56 | 2.42% | | 688208 | 道通科技 | 38.56 | 38.38 | -0.26 | -0.67% | 122213 | 47088.96 | 2.70% | | 600345 | 长江通信 | 21.92 | 37.65 | -0.15 | -0.68% | 26085 | 5730.517 | 1.23% | | 301308 | 江波龙 | 82.63 | 56.17 | -0.57 | -0.69% | 43494 | 35960.78 | 3.75% | | 688720 | 艾森股份 | 40.96 | 95.12 | -0.29 | -0.70% | 7004.56 | 2870.62 | 1.27% | | 301383 | 天键股份 | 59.30 | 49.75 | -0.42 | -0.70% | 97531 | 56799.76 | 13.88% | | 600460 | 士兰微 | 25.26 | 230.52 | -0.18 | -0.71% | 170780 | 43196.58 | 1.03% | | 300615 | 欣天科技 | 12.60 | -68.48 | -0.09 | -0.71% | 153328 | 19481.62 | 11.66% | | 300847 | 中船汉光 | 16.63 | 41.68 | -0.12 | -0.72% | 27545 | 4583.621 | 0.93% | | 688711 | 宏微科技 | 16.32 | 100.20 | -0.12 | -0.73% | 22605.89 | 3714.269 | 1.06% | | 300939 | 秋田微 | 31.27 | 38.30 | -0.23 | -0.73% | 17718 | 5566.237 | 1.48% | | 688011 | 新光光电 | 14.90 | -29.34 | -0.11 | -0.73% | 4123.6 | 612.7927 | 0.41% | | 688432 | 有研硅 | 10.69 | 58.84 | -0.08 | -0.74% | 37956.85 | 4048.015 | 0.75% | | 600776 | 东方通信 | 10.68 | 94.60 | -0.08 | -0.74% | 77879 | 8335.17 | 0.81% | | 300079 | 数码视讯 | 5.32 | 1366.49 | -0.04 | -0.75% | 194269 | 10323.61 | 1.52% | | 002962 | 五方光电 | 15.85 | 52.88 | -0.12 | -0.75% | 77925 | 12407.34 | 3.72% | | 603936 | 博敏电子 | 7.84 | -8.65 | -0.06 | -0.76% | 152727 | 12031.2 | 2.42% | | 002796 | 世嘉科技 | 11.49 | 93.55 | -0.09 | -0.78% | 97819 | 11366.32 | 4.32% | | 300546 | 雄帝科技 | 17.80 | -1308.06 | -0.14 | -0.78% | 52191 | 9248.802 | 3.92% | | 002079 | 苏州固锝 | 10.15 | 74.16 | -0.08 | -0.78% | 86605 | 8811.998 | 1.07% | | 300213 | 佳讯飞鸿 | 7.55 | 63.27 | -0.06 | -0.79% | 136119 | 10310.24 | 2.47% | | 688548 | 广钢气体 | 9.90 | 47.67 | -0.08 | -0.80% | 40462.61 | 4012.818 | 0.61% | | 603773 | 沃格光电 | 25.87 | -172.44 | -0.21 | -0.81% | 45879 | 11924.76 | 2.25% | | 688272 | 富吉瑞 | 16.96 | -69.51 | -0.14 | -0.82% | 8217.688 | 1397.206 | 1.08% | | 002920 | 德赛西威 | 109.71 | 30.55 | -0.91 | -0.82% | 42489 | 46459.45 | 0.77% | | 300389 | 艾比森 | 10.71 | 18.47 | -0.09 | -0.83% | 30393 | 3254.14 | 1.30% | | 688375 | 国博电子 | 45.11 | 58.13 | -0.38 | -0.84% | 9663.29 | 4336.949 | 0.36% | | 000576 | 甘化科工 | 7.06 | -11.85 | -0.06 | -0.84% | 32445 | 2293.105 | 0.75% | | 002388 | ST新亚 | 3.44 | -7.04 | -0.03 | -0.86% | 121004 | 4135.246 | 2.40% | | 300232 | 洲明科技 | 6.80 | 91.42 | -0.06 | -0.87% | 189701 | 12909.01 | 2.14% | | 001339 | 智微智能 | 37.25 | 111.76 | -0.33 | -0.88% | 59891 | 22497.71 | 8.20% | | 688696 | 极米科技 | 106.01 | -1238.12 | -0.94 | -0.88% | 11100.65 | 11831.72 | 1.59% | | 600666 | 奥瑞德 | 2.25 | -11.69 | -0.02 | -0.88% | 302248 | 6801.095 | 1.25% | | 603290 | 斯达半导 | 85.42 | 30.26 | -0.77 | -0.89% | 24026 | 20536.86 | 1.00% | | 300327 | 中颖电子 | 23.90 | 46.17 | -0.22 | -0.91% | 68763 | 16476.39 | 2.03% | | 002897 | 意华股份 | 44.04 | 33.71 | -0.41 | -0.92% | 102443 | 45190.47 | 5.70% | | 605358 | 立昂微 | 23.45 | -90.49 | -0.22 | -0.93% | 43952 | 10305.21 | 0.65% | | 002222 | 福晶科技 | 33.90 | 74.69 | -0.32 | -0.94% | 119853 | 40651.28 | 2.56% | | 688636 | 智明达 | 27.54 | 121.77 | -0.26 | -0.94% | 11456.28 | 3143.847 | 1.02% | | 601231 | 环旭电子 | 15.81 | 18.68 | -0.15 | -0.94% | 217489 | 34472.48 | 0.99% | | 003015 | 日久光电 | 13.51 | 105.17 | -0.13 | -0.95% | 175130 | 23800.54 | 7.15% | | 002845 | 同兴达 | 15.47 | 49.34 | -0.15 | -0.96% | 83581 | 13002.96 | 3.72% | | 002387 | 维信诺 | 9.27 | -4.34 | -0.09 | -0.96% | 137949 | 12795.78 | 0.99% | | 301205 | 联特科技 | 79.19 | 152.60 | -0.77 | -0.96% | 62156 | 49635.32 | 9.15% | | 688662 | 富信科技 | 36.80 | 101.31 | -0.36 | -0.97% | 18830.58 | 6914.958 | 2.13% | | 603633 | 徕木股份 | 8.15 | 45.56 | -0.08 | -0.97% | 132992 | 10898.06 | 3.12% | | 002413 | 雷科防务 | 4.05 | -8.01 | -0.04 | -0.98% | 120041 | 4865.974 | 0.96% | | 301330 | 熵基科技 | 26.07 | 32.13 | -0.26 | -0.99% | 16445 | 4304.913 | 2.15% | | 600118 | 中国卫星 | 25.84 | -1312.66 | -0.26 | -1.00% | 90640 | 23344.55 | 0.77% | | 300073 | 当升科技 | 37.37 | 21.10 | -0.38 | -1.01% | 63136 | 23617.4 | 1.25% | | 002977 | 天箭科技 | 25.55 | 259.08 | -0.26 | -1.01% | 7061 | 1807.468 | 1.06% | | 301379 | 天山电子 | 21.56 | 24.42 | -0.22 | -1.01% | 35803 | 7789.025 | 3.83% | | 300576 | 容大感光 | 45.05 | 123.19 | -0.46 | -1.01% | 65524 | 29634.75 | 3.57% | | 002635 | 安洁科技 | 15.62 | 35.24 | -0.16 | -1.01% | 72544 | 11376.95 | 1.83% | | 688401 | 路维光电 | 26.14 | 31.29 | -0.27 | -1.02% | 34832.34 | 9126.405 | 3.01% | | 002869 | 金溢科技 | 25.94 | 86.37 | -0.27 | -1.03% | 33639 | 8777.614 | 2.11% | | 301106 | 骏成科技 | 28.72 | 32.01 | -0.30 | -1.03% | 8283 | 2388.29 | 2.84% | | 300220 | 金运激光 | 13.38 | -135.74 | -0.14 | -1.04% | 59600 | 8025.948 | 3.95% | | 688268 | 华特气体 | 44.75 | 29.57 | -0.47 | -1.04% | 8319.229 | 3732.241 | 0.69% | | 300802 | 矩子科技 | 17.12 | 62.82 | -0.18 | -1.04% | 32450 | 5580.466 | 1.67% | | 002138 | 顺络电子 | 30.36 | 31.10 | -0.32 | -1.04% | 88868 | 26910.09 | 1.17% | | 300956 | 英力股份 | 21.82 | -3787.13 | -0.23 | -1.04% | 86034 | 18829.91 | 9.61% | | 002465 | 海格通信 | 10.43 | 48.90 | -0.11 | -1.04% | 250681 | 26121.58 | 1.03% | | 688055 | 龙腾光电 | 3.79 | -59.80 | -0.04 | -1.04% | 55411.27 | 2092.69 | 0.17% | | 002528 | ST英飞拓 | 2.83 | -7.18 | -0.03 | -1.05% | 79611 | 2271.054 | 0.76% | | 688107 | 安路科技 | 26.31 | -48.53 | -0.28 | -1.05% | 30260.09 | 7925.516 | 0.75% | | 688132 | 邦彦技术 | 16.73 | -36.74 | -0.18 | -1.06% | 11792.4 | 1978.493 | 1.09% | | 688418 | 震有科技 | 31.54 | -219.19 | -0.34 | -1.07% | 36242.09 | 11457.42 | 1.87% | | 002983 | 芯瑞达 | 18.51 | 39.01 | -0.20 | -1.07% | 11473 | 2128.694 | 0.90% | | 600884 | 杉杉股份 | 7.28 | -39.66 | -0.08 | -1.09% | 91443 | 6645.644 | 0.52% | | 688025 | 杰普特 | 48.89 | 36.66 | -0.54 | -1.09% | 10757.96 | 5258.525 | 1.13% | | 300088 | 长信科技 | 6.28 | 67.38 | -0.07 | -1.10% | 294047 | 18492.78 | 1.20% | | 600707 | 彩虹股份 | 8.95 | 20.27 | -0.10 | -1.10% | 470590 | 41867.16 | 1.31% | | 688123 | 聚辰股份 | 71.20 | 48.97 | -0.80 | -1.11% | 88285.76 | 63249.68 | 5.60% | | 002955 | 鸿合科技 | 22.89 | 20.22 | -0.26 | -1.12% | 17725 | 4070.114 | 0.95% | | 300516 | 久之洋 | 32.40 | 97.50 | -0.37 | -1.13% | 7673 | 2490.406 | 0.43% | | 000801 | 四川九洲 | 13.95 | 79.68 | -0.16 | -1.13% | 238532 | 33305.43 | 2.33% | | 300928 | 华安鑫创 | 30.33 | -34.14 | -0.35 | -1.14% | 10509 | 3185.547 | 1.98% | | 688689 | 银河微电 | 21.60 | 47.01 | -0.25 | -1.14% | 12113.6 | 2618.1 | 0.94% | | 300322 | 硕贝德 | 12.92 | -171.03 | -0.15 | -1.15% | 158349 | 20628.12 | 3.56% | | 300647 | 超频三 | 6.02 | -11.92 | -0.07 | -1.15% | 127424 | 7704.819 | 2.90% | | 002885 | 京泉华 | 12.85 | 1003.17 | -0.15 | -1.15% | 87304 | 11312.81 | 3.76% | | 600552 | 凯盛科技 | 11.12 | 85.43 | -0.13 | -1.16% | 122040 | 13638.9 | 1.29% | | 000100 | TCL科技 | 5.13 | 45.25 | -0.06 | -1.16% | 3334320 | 171978.5 | 1.84% | | 002194 | 武汉凡谷 | 11.11 | 183.99 | -0.13 | -1.16% | 115498 | 12911.85 | 2.27% | | 600563 | 法拉电子 | 122.00 | 25.32 | -1.43 | -1.16% | 20428 | 24904.76 | 0.91% | | 301180 | 万祥科技 | 14.47 | 414.42 | -0.17 | -1.16% | 43464 | 6309.896 | 1.09% | | 600584 | 长电科技 | 40.81 | 46.41 | -0.48 | -1.16% | 621498 | 253097.8 | 3.47% | | 002506 | 协鑫集成 | 2.55 | 153.56 | -0.03 | -1.16% | 499487 | 12737.74 | 0.85% | | 300747 | 锐科激光 | 18.46 | 63.12 | -0.22 | -1.18% | 41166 | 7600.131 | 0.81% | | 003026 | 中晶科技 | 30.84 | -2330.37 | -0.37 | -1.19% | 14728 | 4559.483 | 2.26% | | 002104 | 恒宝股份 | 6.58 | 41.77 | -0.08 | -1.20% | 79968 | 5277.193 | 1.34% | | 002049 | 紫光国微 | 59.68 | 42.59 | -0.73 | -1.21% | 120203 | 72038.55 | 1.42% | | 603327 | 福蓉科技 | 12.24 | 53.53 | -0.15 | -1.21% | 70290 | 8656.546 | 0.92% | | 301042 | 安联锐视 | 35.76 | 24.34 | -0.44 | -1.22% | 6839 | 2453.054 | 1.60% | | 688609 | 九联科技 | 9.75 | -26.54 | -0.12 | -1.22% | 74287.93 | 7276.445 | 1.49% | | 300331 | 苏大维格 | 20.30 | -274.14 | -0.25 | -1.22% | 43299 | 8832.573 | 2.16% | | 300433 | 蓝思科技 | 25.14 | 33.47 | -0.31 | -1.22% | 799158 | 201380.7 | 1.61% | | 688260 | 昀冢科技 | 13.72 | -11.65 | -0.17 | -1.22% | 17308.69 | 2378.74 | 1.44% | | 688153 | 唯捷创芯 | 30.62 | 142.06 | -0.38 | -1.23% | 26483.35 | 8071.605 | 2.33% | | 002655 | 共达电声 | 12.07 | 54.12 | -0.15 | -1.23% | 67309 | 8141.248 | 1.87% | | 605111 | 新洁能 | 32.92 | 31.04 | -0.41 | -1.23% | 117527 | 38704.92 | 2.83% | | 688019 | 安集科技 | 149.90 | 40.36 | -1.88 | -1.24% | 28466.84 | 42853.04 | 2.20% | | 301366 | 一博科技 | 48.18 | 66.95 | -0.61 | -1.25% | 71507 | 34675.11 | 13.07% | | 002935 | 天奥电子 | 15.00 | 80.32 | -0.19 | -1.25% | 23504 | 3540.749 | 0.57% | | 300353 | 东土科技 | 10.98 | 25.42 | -0.14 | -1.26% | 85786 | 9436.902 | 1.64% | | 605218 | 伟时电子 | 21.94 | 55.87 | -0.28 | -1.26% | 33382 | 7373.59 | 1.57% | | 301348 | 蓝箭电子 | 24.25 | 500.49 | -0.31 | -1.26% | 35719 | 8701.216 | 2.78% | | 300916 | 朗特智能 | 29.61 | 28.25 | -0.38 | -1.27% | 28408 | 8481.067 | 3.08% | | 300909 | 汇创达 | 23.97 | 36.99 | -0.31 | -1.28% | 22368 | 5398.486 | 1.96% | | 688138 | 清溢光电 | 27.92 | 46.64 | -0.37 | -1.31% | 115689.8 | 32743.18 | 4.34% | | 688234 | 天岳先进 | 53.35 | 138.47 | -0.71 | -1.31% | 34211.5 | 18314.89 | 1.14% | | 688230 | 芯导科技 | 46.39 | 47.48 | -0.62 | -1.32% | 7998.59 | 3736.865 | 2.72% | | 688141 | 杰华特 | 32.86 | -21.77 | -0.44 | -1.32% | 139878 | 46321.88 | 5.30% | | 688195 | 腾景科技 | 41.51 | 81.41 | -0.56 | -1.33% | 40508 | 16946.9 | 3.13% | | 688539 | 高华科技 | 23.68 | 54.43 | -0.32 | -1.33% | 7902.21 | 1876.738 | 0.77% | | 002981 | 朝阳科技 | 22.91 | 26.67 | -0.31 | -1.34% | 19201 | 4430.75 | 1.61% | | 300101 | 振芯科技 | 16.97 | 199009.90 | -0.23 | -1.34% | 121083 | 20500.23 | 2.14% | | 002519 | 银河电子 | 5.87 | 32.73 | -0.08 | -1.34% | 191729 | 11281.16 | 1.72% | | 300102 | 乾照光电 | 11.00 | 60.35 | -0.15 | -1.35% | 333967 | 36886.75 | 3.65% | | 688347 | 华虹公司 | 46.54 | 96.40 | -0.64 | -1.36% | 97443.48 | 45624.36 | 2.49% | | 688135 | 利扬芯片 | 16.71 | -171.74 | -0.23 | -1.36% | 32533.32 | 5486.681 | 1.62% | | 832110 | 雷特科技 | 29.00 | 28.39 | -0.40 | -1.36% | 1513 | 437.4713 | 0.93% | | 002214 | 大立科技 | 11.50 | -17.82 | -0.16 | -1.37% | 48911 | 5629.224 | 1.02% | | 688261 | 东微半导 | 39.37 | 123.64 | -0.55 | -1.38% | 13034.18 | 5146.756 | 1.58% | | 301358 | 湖南裕能 | 45.06 | 64.44 | -0.63 | -1.38% | 101613 | 45354.92 | 2.65% | | 002106 | 莱宝高科 | 10.71 | 19.78 | -0.15 | -1.38% | 115831 | 12437.31 | 1.65% | | 688403 | 汇成股份 | 8.53 | 46.19 | -0.12 | -1.39% | 87418.73 | 7490.559 | 1.51% | | 301051 | 信濠光电 | 27.47 | -24.01 | -0.39 | -1.40% | 10492 | 2903.944 | 0.78% | | 301150 | 中一科技 | 20.95 | -94.00 | -0.30 | -1.41% | 10547 | 2209.369 | 1.14% | | 688079 | 美迪凯 | 8.33 | -40.45 | -0.12 | -1.42% | 23473.58 | 1965.093 | 0.59% | | 002161 | 远望谷 | 5.55 | 67.21 | -0.08 | -1.42% | 115645 | 6432.399 | 1.62% | | 301189 | 奥尼电子 | 22.87 | -47.28 | -0.33 | -1.42% | 8063 | 1849.554 | 1.97% | | 688385 | 复旦微电 | 35.71 | 59.07 | -0.52 | -1.44% | 61549.52 | 22029.99 | 1.15% | | 300679 | 电连技术 | 59.00 | 44.07 | -0.86 | -1.44% | 44606 | 26478.72 | 1.25% | | 000727 | 冠捷科技 | 2.70 | 43.13 | -0.04 | -1.46% | 613049 | 16583.6 | 1.35% | | 600237 | 铜峰电子 | 6.73 | 46.08 | -0.10 | -1.46% | 122381 | 8259.587 | 2.02% | | 688352 | 颀中科技 | 11.44 | 38.31 | -0.17 | -1.46% | 64308.69 | 7388.669 | 1.79% | | 000547 | 航天发展 | 6.72 | -5.41 | -0.10 | -1.47% | 124991 | 8399.547 | 0.79% | | 301050 | 雷电微力 | 50.97 | 30.08 | -0.76 | -1.47% | 43463 | 22192.76 | 2.08% | | 688048 | 长光华芯 | 46.21 | -61.26 | -0.69 | -1.47% | 117890.5 | 55963.59 | 11.83% | | 002960 | 青鸟消防 | 11.35 | 17.06 | -0.17 | -1.48% | 86863 | 9894.99 | 1.42% | | 301589 | 诺瓦星云 | 158.00 | 22.50 | -2.38 | -1.48% | 5185 | 8194.401 | 2.80% | | 300269 | 联建光电 | 3.98 | -52.87 | -0.06 | -1.49% | 110989 | 4432.855 | 2.11% | | 688007 | 光峰科技 | 14.36 | 375.29 | -0.22 | -1.51% | 38162.36 | 5488.907 | 0.83% | | 002859 | 洁美科技 | 19.58 | 32.41 | -0.30 | -1.51% | 35724 | 7010.999 | 0.88% | | 301631 | 壹连科技 | 122.82 | 32.25 | -1.90 | -1.52% | 8361 | 10273.78 | 6.42% | | 300672 | 国科微 | 64.14 | 158.48 | -1.00 | -1.54% | 70260 | 44965.37 | 3.34% | | 300543 | 朗科智能 | 10.15 | 72.69 | -0.16 | -1.55% | 53891 | 5478.46 | 2.55% | | 300393 | 中来股份 | 5.70 | -23.82 | -0.09 | -1.55% | 89008 | 5079.367 | 0.93% | | 688530 | 欧莱新材 | 17.64 | 181.42 | -0.28 | -1.56% | 10209.41 | 1808.195 | 3.19% | | 603712 | 七一二 | 16.35 | 120.66 | -0.26 | -1.57% | 115066 | 18902.03 | 1.49% | | 688721 | 龙图光罩 | 53.39 | 76.95 | -0.85 | -1.57% | 14099.94 | 7512.092 | 5.62% | | 688981 | 中芯国际 | 100.24 | 207.46 | -1.60 | -1.57% | 616412.4 | 622670.2 | 3.10% | | 600839 | 四川长虹 | 8.77 | 73.15 | -0.14 | -1.57% | 1061800 | 93443.97 | 2.30% | | 688707 | 振华新材 | 10.01 | -19.13 | -0.16 | -1.57% | 35270.61 | 3531.372 | 0.69% | | 300397 | 天和防务 | 10.60 | -30.38 | -0.17 | -1.58% | 99378 | 10534.92 | 2.45% | | 000509 | 华塑控股 | 3.10 | -112.96 | -0.05 | -1.59% | 100103 | 3118.957 | 0.93% | | 301566 | 达利凯普 | 14.87 | 52.24 | -0.24 | -1.59% | 52419 | 7818.961 | 2.48% | | 603106 | 恒银科技 | 8.66 | -24.94 | -0.14 | -1.59% | 255536 | 22413.06 | 4.91% | | 300460 | 惠伦晶体 | 11.74 | -24.54 | -0.19 | -1.59% | 56877 | 6731.697 | 2.03% | | 300227 | 光韵达 | 8.01 | 113.52 | -0.13 | -1.60% | 65965 | 5303.53 | 1.60% | | 688512 | 慧智微-U | 9.24 | -10.73 | -0.15 | -1.60% | 58678.27 | 5415.396 | 1.82% | | 688159 | 有方科技 | 33.87 | 31.00 | -0.55 | -1.60% | 69515.48 | 23483.28 | 7.58% | | 000045 | 深纺织A | 10.43 | 57.68 | -0.17 | -1.60% | 42873 | 4494.248 | 0.94% | | 688603 | 天承科技 | 78.38 | 61.50 | -1.28 | -1.61% | 3479.29 | 2727.566 | 1.65% | | 301191 | 菲菱科思 | 89.93 | 49.00 | -1.47 | -1.61% | 23408 | 21209.33 | 8.94% | | 301578 | 辰奕智能 | 46.80 | 49.82 | -0.77 | -1.62% | 7143 | 3352.251 | 4.01% | | 600203 | 福日电子 | 8.50 | -17.59 | -0.14 | -1.62% | 188923 | 16124.8 | 3.19% | | 688093 | 世华科技 | 19.38 | 21.70 | -0.32 | -1.62% | 20748.46 | 4055.362 | 0.79% | | 688601 | 力芯微 | 40.50 | 29.69 | -0.67 | -1.63% | 28925.92 | 11769.03 | 2.16% | | 301319 | 唯特偶 | 31.36 | 27.25 | -0.52 | -1.63% | 10495 | 3309.151 | 2.70% | | 300627 | 华测导航 | 40.12 | 39.64 | -0.67 | -1.64% | 64249 | 25810.92 | 1.41% | | 301622 | 英思特 | 66.76 | 45.58 | -1.12 | -1.65% | 35982 | 24302.91 | 13.09% | | 301387 | 光大同创 | 30.79 | 94.42 | -0.52 | -1.66% | 14880 | 4611.139 | 3.51% | | 688582 | 芯动联科 | 53.81 | 104.39 | -0.91 | -1.66% | 45739.1 | 24810.74 | 1.85% | | 002587 | 奥拓电子 | 5.90 | -331.73 | -0.10 | -1.67% | 266797 | 15973.74 | 5.18% | | 688596 | 正帆科技 | 37.12 | 23.21 | -0.63 | -1.67% | 38619.28 | 14376.48 | 1.34% | | 300708 | 聚灿光电 | 13.48 | 44.76 | -0.23 | -1.68% | 321444 | 43291.85 | 6.45% | | 000066 | 中国长城 | 13.40 | -51.83 | -0.23 | -1.69% | 495202 | 66611.72 | 1.57% | | 300686 | 智动力 | 8.65 | -14.54 | -0.15 | -1.70% | 52902 | 4594.473 | 2.73% | | 301571 | 国科天成 | 40.52 | 45.90 | -0.71 | -1.72% | 13564 | 5529.093 | 3.98% | | 603390 | 通达电气 | 9.12 | 86.06 | -0.16 | -1.72% | 87416 | 8046.041 | 2.50% | | 002383 | 合众思壮 | 7.41 | 13.16 | -0.13 | -1.72% | 121534 | 9030.691 | 1.97% | | 300656 | 民德电子 | 22.88 | -266.06 | -0.41 | -1.76% | 23772 | 5493.478 | 1.87% | | 002855 | 捷荣技术 | 17.85 | -18.14 | -0.32 | -1.76% | 20837 | 3745.354 | 0.85% | | 002925 | 盈趣科技 | 14.41 | 38.77 | -0.26 | -1.77% | 69335 | 10035.26 | 0.94% | | 301516 | 中远通 | 16.58 | -228.69 | -0.30 | -1.78% | 51278 | 8570.856 | 7.31% | | 001229 | 魅视科技 | 34.67 | 43.84 | -0.63 | -1.78% | 21163 | 7453.34 | 7.20% | | 001314 | 亿道信息 | 47.12 | 121.68 | -0.86 | -1.79% | 70351 | 33044.31 | 13.59% | | 301626 | 苏州天脉 | 89.50 | 55.58 | -1.65 | -1.81% | 11227 | 10068.54 | 5.10% | | 002947 | 恒铭达 | 34.10 | 22.00 | -0.63 | -1.81% | 51053 | 17460.75 | 3.07% | | 603989 | 艾华集团 | 16.18 | 28.72 | -0.30 | -1.82% | 103383 | 16839.9 | 2.58% | | 688439 | 振华风光 | 47.70 | 20.63 | -0.89 | -1.83% | 22450.45 | 10729.09 | 1.97% | | 002835 | 同为股份 | 18.67 | 19.65 | -0.35 | -1.84% | 64242 | 12081.43 | 5.05% | | 301135 | 瑞德智能 | 23.29 | 66.51 | -0.44 | -1.85% | 9350 | 2187.144 | 1.89% | | 002952 | 亚世光电 | 20.55 | 168.53 | -0.39 | -1.86% | 40122 | 8334.394 | 3.04% | | 002992 | 宝明科技 | 57.80 | -105.37 | -1.10 | -1.87% | 15664 | 9118.521 | 1.00% | | 000733 | 振华科技 | 40.94 | 17.89 | -0.78 | -1.87% | 71060 | 29117.23 | 1.28% | | 688503 | 聚和材料 | 49.80 | 28.54 | -0.95 | -1.87% | 36077.31 | 17847.65 | 2.00% | | 300456 | 赛微电子 | 16.61 | -460.45 | -0.32 | -1.89% | 105536 | 17626.91 | 1.78% | | 600353 | 旭光电子 | 7.25 | 60.67 | -0.14 | -1.89% | 133950 | 9794.696 | 1.62% | | 301577 | 美信科技 | 57.46 | 85.82 | -1.11 | -1.90% | 8840 | 5114.798 | 7.97% | | 688584 | 上海合晶 | 18.34 | 109.17 | -0.36 | -1.93% | 16744.6 | 3080.027 | 2.97% | | 300134 | 大富科技 | 11.20 | -22.93 | -0.22 | -1.93% | 81245 | 9158.608 | 1.14% | | 605258 | 协和电子 | 31.80 | 48.56 | -0.63 | -1.94% | 61348 | 19773.46 | 6.97% | | 300629 | 新劲刚 | 19.59 | 35.20 | -0.39 | -1.95% | 41396 | 8143.235 | 1.96% | | 300270 | 中威电子 | 6.99 | -29.77 | -0.14 | -1.96% | 85387 | 5986.418 | 3.33% | | 300968 | 格林精密 | 16.47 | 376.69 | -0.33 | -1.96% | 69145 | 11493.28 | 1.67% | | 300120 | 经纬辉开 | 8.92 | -17.46 | -0.18 | -1.98% | 142559 | 12801.67 | 2.89% | | 300449 | 汉邦高科 | 8.82 | -32.78 | -0.18 | -2.00% | 50508 | 4480.639 | 1.70% | | 300735 | 光弘科技 | 27.87 | 69.45 | -0.57 | -2.00% | 154213 | 43244.18 | 2.04% | | 688371 | 菲沃泰 | 15.14 | 265.88 | -0.31 | -2.01% | 14264.48 | 2178.07 | 1.12% | | 300390 | 天华新能 | 21.94 | 23.96 | -0.45 | -2.01% | 84320 | 18558.62 | 1.25% | | 301328 | 维峰电子 | 43.39 | 49.16 | -0.89 | -2.01% | 45460 | 19810.46 | 13.32% | | 301157 | 华塑科技 | 55.50 | 82.83 | -1.14 | -2.01% | 76476 | 44046.92 | 37.02% | | 300046 | 台基股份 | 33.62 | 638.51 | -0.70 | -2.04% | 157575 | 53844.66 | 6.66% | | 300790 | 宇瞳光学 | 20.12 | 61.36 | -0.42 | -2.04% | 174673 | 35009.83 | 5.84% | | 600355 | 精伦电子 | 2.86 | -32.23 | -0.06 | -2.05% | 457609 | 13063.09 | 9.30% | | 300638 | 广和通 | 28.10 | 28.30 | -0.59 | -2.06% | 1516735 | 417818 | 28.49% | | 000536 | 华映科技 | 4.27 | -8.71 | -0.09 | -2.06% | 456538 | 19586.35 | 1.65% | | 688549 | 中巨芯-U | 8.49 | 825.34 | -0.18 | -2.08% | 122550.5 | 10471.27 | 2.12% | | 300127 | 银河磁体 | 25.82 | 64.73 | -0.55 | -2.09% | 125165 | 33272.66 | 5.42% | | 300842 | 帝科股份 | 41.03 | 14.96 | -0.88 | -2.10% | 23389 | 9624.183 | 1.87% | | 300162 | 雷曼光电 | 6.96 | -27.64 | -0.15 | -2.11% | 91546 | 6405.943 | 2.68% | | 603375 | 盛景微 | 35.50 | 37.94 | -0.77 | -2.12% | 9366 | 3346.622 | 4.65% | | 688728 | 格科微 | 13.29 | 5212.40 | -0.29 | -2.14% | 77899.06 | 10400.97 | 0.54% | | 002813 | 路畅科技 | 21.91 | -53.13 | -0.48 | -2.14% | 11158 | 2457.32 | 0.94% | | 300114 | 中航电测 | 70.26 | 406.08 | -1.54 | -2.14% | 92052 | 64501.88 | 1.56% | | 603068 | 博通集成 | 38.37 | -152.95 | -0.85 | -2.17% | 302202 | 117992.1 | 20.09% | | 600745 | 闻泰科技 | 33.15 | -81.90 | -0.74 | -2.18% | 190392 | 63613.66 | 1.53% | | 002351 | 漫步者 | 16.10 | 29.80 | -0.36 | -2.19% | 220014 | 35458.06 | 4.22% | | 603267 | 鸿远电子 | 35.72 | 53.83 | -0.80 | -2.19% | 18329 | 6567.596 | 0.79% | | 600562 | 国睿科技 | 18.61 | 40.28 | -0.42 | -2.21% | 67517 | 12552.01 | 0.55% | | 002512 | 达华智能 | 4.40 | -16.36 | -0.10 | -2.22% | 278601 | 12300.07 | 2.66% | | 688035 | 德邦科技 | 38.18 | 68.39 | -0.87 | -2.23% | 33015.83 | 12636.68 | 3.77% | | 600288 | 大恒科技 | 8.67 | -90.28 | -0.20 | -2.25% | 93779 | 8172.603 | 2.15% | | 301567 | 贝隆精密 | 39.93 | 69.38 | -0.93 | -2.28% | 10041 | 4028.889 | 4.73% | | 603005 | 晶方科技 | 28.73 | 83.69 | -0.67 | -2.28% | 386563 | 111939.4 | 5.93% | | 301321 | 翰博高新 | 13.70 | -20.82 | -0.32 | -2.28% | 20679 | 2849.265 | 1.40% | | 000810 | 创维数字 | 12.40 | 36.50 | -0.29 | -2.29% | 411086 | 51370.06 | 3.68% | | 300479 | 神思电子 | 17.07 | -26.61 | -0.40 | -2.29% | 45828 | 7859.625 | 2.33% | | 002709 | 天赐材料 | 18.32 | 73.66 | -0.43 | -2.29% | 173120 | 31837.05 | 1.25% | | 603341 | 龙旗科技 | 43.38 | 38.13 | -1.02 | -2.30% | 58372 | 25390.99 | 12.16% | | 002189 | 中光学 | 17.80 | -30.97 | -0.42 | -2.31% | 37008 | 6648.23 | 1.42% | | 600360 | ST华微 | 4.66 | 38.25 | -0.11 | -2.31% | 113634 | 5333.069 | 1.18% | | 301488 | 豪恩汽电 | 53.13 | 42.70 | -1.26 | -2.32% | 9942 | 5309.447 | 4.25% | | 002077 | 大港股份 | 14.25 | 642.41 | -0.34 | -2.33% | 194904 | 28036.14 | 3.36% | | 002806 | 华锋股份 | 11.73 | -8.60 | -0.28 | -2.33% | 43417 | 5136.703 | 2.75% | | 001373 | 翔腾新材 | 27.20 | 133.27 | -0.65 | -2.33% | 12509 | 3429.12 | 3.78% | | 600775 | 南京熊猫 | 9.09 | -27.23 | -0.22 | -2.36% | 149757 | 13685.84 | 2.23% | | 836395 | 朗鸿科技 | 13.62 | 29.60 | -0.33 | -2.37% | 10043 | 1371.598 | 1.77% | | 603185 | 弘元绿能 | 15.21 | -4.68 | -0.37 | -2.37% | 77699 | 11788.05 | 1.14% | | 002766 | 索菱股份 | 6.16 | 92.66 | -0.15 | -2.38% | 207958 | 12891.93 | 2.44% | | 300787 | 海能实业 | 12.65 | 46.24 | -0.31 | -2.39% | 36067 | 4609.212 | 2.23% | | 002866 | 传艺科技 | 15.85 | 215.55 | -0.39 | -2.40% | 61457 | 9836.91 | 3.39% | | 300814 | 中富电路 | 38.37 | 238.26 | -0.95 | -2.42% | 116503 | 45479.78 | 6.63% | | 688381 | 帝奥微 | 17.25 | 6676.90 | -0.43 | -2.43% | 28369.88 | 4921.365 | 1.55% | | 688322 | 奥比中光-UW | 51.18 | -141.92 | -1.29 | -2.46% | 84526.48 | 43307.01 | 3.29% | | 002577 | 雷柏科技 | 20.79 | 162.59 | -0.53 | -2.49% | 207678 | 43354.82 | 7.34% | | 600151 | 航天机电 | 6.64 | -19.94 | -0.17 | -2.50% | 134794 | 8980.505 | 0.94% | | 300177 | 中海达 | 10.10 | -17.40 | -0.26 | -2.51% | 241715 | 24547.65 | 3.99% | | 301489 | 思泉新材 | 62.44 | 61.37 | -1.61 | -2.51% | 15455 | 9739.016 | 4.55% | | 002848 | 高斯贝尔 | 6.97 | -8.99 | -0.18 | -2.52% | 93226 | 6597.544 | 5.71% | | 300555 | ST路通 | 8.13 | -31.89 | -0.21 | -2.52% | 29263 | 2364.559 | 1.48% | | 603002 | 宏昌电子 | 5.75 | 106.30 | -0.15 | -2.54% | 420496 | 24577 | 3.82% | | 688110 | 东芯股份 | 25.89 | -39.44 | -0.68 | -2.56% | 147012.3 | 38000.68 | 3.32% | | 002906 | 华阳集团 | 30.00 | 24.91 | -0.79 | -2.57% | 58732 | 17602.72 | 1.12% | | 301152 | 天力锂能 | 28.40 | -6.00 | -0.75 | -2.57% | 24626 | 7021.692 | 3.43% | | 688595 | 芯海科技 | 31.25 | -26.13 | -0.83 | -2.59% | 27348.91 | 8593.992 | 1.92% | | 002025 | 航天电器 | 44.96 | 36.24 | -1.20 | -2.60% | 42225 | 18986.66 | 0.93% | | 600198 | 大唐电信 | 8.12 | 140.73 | -0.22 | -2.64% | 234241 | 19194.12 | 1.80% | | 603236 | 移远通信 | 87.80 | 49.36 | -2.38 | -2.64% | 225410 | 196569.1 | 8.61% | | 002583 | 海能达 | 12.81 | -82.05 | -0.35 | -2.66% | 648780 | 83713.38 | 5.06% | | 920008 | 成电光信 | 29.18 | 43.84 | -0.80 | -2.67% | 6963 | 2044.121 | 2.24% | | 688593 | 新相微 | 21.08 | -8194.01 | -0.58 | -2.68% | 44875.31 | 9454.82 | 1.41% | | 300691 | 联合光电 | 18.66 | 98.66 | -0.52 | -2.71% | 72144 | 13566.51 | 3.43% | | 002829 | 星网宇达 | 16.86 | -41.93 | -0.47 | -2.71% | 68872 | 11626.59 | 4.81% | | 002137 | 实益达 | 8.25 | 1648.91 | -0.23 | -2.71% | 812740 | 68673.8 | 20.50% | | 300807 | 天迈科技 | 33.70 | -42.99 | -0.94 | -2.71% | 38751 | 13106.95 | 7.90% | | 603659 | 璞泰来 | 14.42 | 20.27 | -0.41 | -2.76% | 255592 | 36888.62 | 1.20% | | 300256 | 星星科技 | 4.17 | -23.49 | -0.12 | -2.80% | 499025 | 20976.18 | 3.04% | | 688683 | 莱尔科技 | 18.44 | 86.97 | -0.54 | -2.85% | 5590.24 | 1036.719 | 0.36% | | 300078 | 思创医惠 | 2.70 | -2.90 | -0.08 | -2.88% | 206480 | 5613.38 | 1.87% | | 688653 | 康希通信 | 12.15 | -204.00 | -0.36 | -2.88% | 47187.75 | 5739.847 | 1.52% | | 001309 | 德明利 | 95.14 | 25.37 | -2.82 | -2.88% | 71165 | 68411.57 | 8.12% | | 300793 | 佳禾智能 | 17.54 | 132.97 | -0.52 | -2.88% | 233588 | 41201.98 | 6.35% | | 301413 | 安培龙 | 74.88 | 90.59 | -2.22 | -2.88% | 58117 | 43623.61 | 10.10% | | 300582 | 英飞特 | 14.01 | -90.94 | -0.42 | -2.91% | 80368 | 11373.18 | 3.63% | | 002681 | 奋达科技 | 7.25 | 392.08 | -0.22 | -2.95% | 1369105 | 99801.66 | 9.25% | | 300552 | 万集科技 | 30.27 | -15.15 | -0.92 | -2.95% | 55833 | 16941.95 | 4.19% | | 872190 | 雷神科技 | 30.55 | 122.29 | -0.93 | -2.95% | 68077 | 20681.29 | 6.90% | | 301608 | 博实结 | 71.10 | 36.27 | -2.17 | -2.96% | 19396 | 13919.39 | 11.47% | | 603893 | 瑞芯微 | 153.43 | 156.81 | -4.70 | -2.97% | 213774 | 329246.7 | 5.11% | | 300590 | 移为通信 | 14.68 | 36.99 | -0.45 | -2.97% | 175614 | 25867.86 | 4.96% | | 002369 | 卓翼科技 | 6.30 | -9.92 | -0.20 | -3.08% | 335444 | 21271.44 | 5.93% | | 000561 | 烽火电子 | 8.16 | 361.61 | -0.26 | -3.09% | 144545 | 11843.47 | 2.40% | | 002402 | 和而泰 | 17.78 | 46.67 | -0.57 | -3.11% | 585313 | 104569.5 | 7.30% | | 688380 | 中微半导 | 32.24 | 135.42 | -1.07 | -3.21% | 112435.3 | 36477.8 | 7.61% | | 688693 | 锴威特 | 31.45 | -55.43 | -1.05 | -3.23% | 15985.18 | 5082.254 | 4.21% | | 603678 | 火炬电子 | 27.50 | 49.96 | -0.92 | -3.24% | 51367 | 14128.39 | 1.12% | | 301329 | 信音电子 | 22.09 | 55.49 | -0.74 | -3.24% | 83285 | 18495.4 | 19.37% | | 871857 | 泓禧科技 | 15.26 | 61.34 | -0.52 | -3.30% | 5789 | 887.3597 | 0.78% | | 688181 | 八亿时空 | 30.27 | 55.87 | -1.06 | -3.38% | 21411.79 | 6505.892 | 1.59% | | 688167 | 炬光科技 | 64.41 | -1383.77 | -2.28 | -3.42% | 36085.04 | 23535.43 | 3.99% | | 870357 | 雅葆轩 | 20.72 | 35.44 | -0.74 | -3.45% | 21637 | 4613.669 | 6.37% | | 873001 | 纬达光电 | 16.71 | 104.94 | -0.61 | -3.52% | 40968 | 6866.738 | 4.62% | | 300077 | 国民技术 | 22.99 | -36.28 | -0.86 | -3.61% | 433079 | 100400.9 | 7.65% | | 301389 | 隆扬电子 | 17.24 | 70.21 | -0.65 | -3.63% | 87235 | 15110.85 | 10.63% | | 002289 | ST宇顺 | 3.70 | -55.11 | -0.14 | -3.65% | 24097 | 894.4455 | 0.91% | | 301217 | 铜冠铜箔 | 10.78 | -100.40 | -0.41 | -3.66% | 149775 | 16045.04 | 6.54% | | 688286 | 敏芯股份 | 67.08 | -55.54 | -2.57 | -3.69% | 15237.83 | 10422.9 | 2.72% | | 001308 | 康冠科技 | 23.73 | 16.96 | -0.91 | -3.69% | 70608 | 16918.94 | 8.03% | | 831167 | 鑫汇科 | 20.41 | 56.29 | -0.79 | -3.73% | 7680 | 1588.056 | 2.67% | | 301326 | 捷邦科技 | 76.19 | -142.12 | -2.95 | -3.73% | 18901 | 14408.33 | 7.03% | | 833914 | 远航精密 | 15.11 | 41.87 | -0.59 | -3.76% | 24035 | 3674.037 | 2.40% | | 688533 | 上声电子 | 34.88 | 23.53 | -1.42 | -3.91% | 26496.95 | 9308.436 | 1.63% | | 300504 | 天邑股份 | 14.97 | 261.11 | -0.61 | -3.92% | 70133 | 10520.4 | 3.22% | | 688515 | 裕太微-U | 88.86 | -47.32 | -3.64 | -3.94% | 23881.96 | 21247.24 | 5.15% | | 834950 | 迅安科技 | 16.60 | 17.63 | -0.68 | -3.94% | 4403 | 741.7029 | 1.43% | | 688535 | 华海诚科 | 86.85 | 163.08 | -3.56 | -3.94% | 38631.29 | 33871.95 | 7.51% | | 688150 | 莱特光电 | 19.95 | 53.24 | -0.83 | -3.99% | 69743.35 | 14045.92 | 3.90% | | 688047 | 龙芯中科 | 118.35 | -101.99 | -4.98 | -4.04% | 59084.88 | 69956.88 | 2.11% | | 300045 | 华力创通 | 19.06 | -708.63 | -0.81 | -4.08% | 198348 | 37866.75 | 3.84% | | 300458 | 全志科技 | 47.07 | 153.21 | -2.01 | -4.10% | 869700 | 410311.8 | 16.80% | | 002213 | 大为股份 | 14.98 | -60.86 | -0.64 | -4.10% | 317954 | 47809.18 | 15.44% | | 833346 | 威贸电子 | 22.87 | 44.93 | -0.99 | -4.15% | 11148 | 2574.547 | 4.12% | | 830809 | 安达科技 | 5.03 | -3.96 | -0.22 | -4.19% | 45798 | 2331.026 | 1.43% | | 002475 | 立讯精密 | 40.09 | 22.93 | -1.80 | -4.30% | 1193905 | 482242.6 | 1.65% | | 870976 | 视声智能 | 19.55 | 27.73 | -0.88 | -4.31% | 12525 | 2476.802 | 4.86% | | 002199 | 东晶电子 | 6.14 | -22.17 | -0.28 | -4.36% | 197947 | 12186.72 | 8.13% | | 002449 | 国星光电 | 11.38 | 98.68 | -0.52 | -4.37% | 1313604 | 152392.4 | 21.31% | | 002881 | 美格智能 | 33.44 | 100.39 | -1.54 | -4.40% | 174212 | 58505.93 | 9.62% | | 002552 | 宝鼎科技 | 16.76 | 33.54 | -0.82 | -4.66% | 267471 | 45349.79 | 8.35% | | 300857 | 协创数据 | 102.20 | 38.65 | -5.01 | -4.67% | 144387 | 148986.1 | 5.90% | | 688362 | 甬矽电子 | 31.90 | 189.02 | -1.58 | -4.72% | 195293.2 | 62435.94 | 7.01% | | 002180 | 纳思达 | 24.82 | -6.64 | -1.23 | -4.72% | 188295 | 47543.22 | 1.38% | | 832876 | 慧为智能 | 18.07 | 659.92 | -0.90 | -4.74% | 14653 | 2673.641 | 3.83% | | 600130 | 波导股份 | 3.59 | 780.56 | -0.18 | -4.77% | 1388083 | 48503.39 | 18.51% | | 831526 | 凯华材料 | 27.48 | 110.53 | -1.42 | -4.91% | 12064 | 3370.823 | 2.31% | | 688709 | 成都华微 | 27.48 | 85.94 | -1.42 | -4.91% | 66674.57 | 18453.57 | 8.65% | | 300323 | 华灿光电 | 7.65 | -19.50 | -0.40 | -4.97% | 720383.1 | 56313.32 | 8.19% | | 831641 | 格利尔 | 12.65 | -242.00 | -0.67 | -5.03% | 11991 | 1559.691 | 2.69% | | 838701 | 豪声电子 | 29.55 | 9.61 | -1.59 | -5.11% | 26064 | 7752.01 | 10.64% | | 870199 | 倍益康 | 21.56 | 45.21 | -1.19 | -5.23% | 12885 | 2812.985 | 3.46% | | 872374 | 云里物里 | 31.12 | 92.92 | -1.83 | -5.55% | 28254 | 8922.404 | 8.39% | | 688270 | 臻镭科技 | 32.90 | 149.83 | -2.01 | -5.76% | 55709.26 | 18695.99 | 3.86% | | 301600 | 慧翰股份 | 190.22 | 78.84 | -12.48 | -6.16% | 39488 | 78318.76 | 22.50% | | 300657 | 弘信电子 | 22.47 | -78.95 | -1.51 | -6.30% | 474918 | 106595.3 | 10.40% | | 002729 | 好利科技 | 14.46 | 76.04 | -1.00 | -6.47% | 522622 | 78490.71 | 29.79% | | 300211 | 亿通科技 | 7.67 | -69.13 | -0.54 | -6.58% | 247701 | 19312.86 | 8.30% | | 300042 | 朗科科技 | 17.89 | -47.70 | -1.27 | -6.63% | 97176 | 17621.49 | 4.85% | | 300581 | 晨曦航空 | 9.81 | 398.55 | -0.71 | -6.75% | 153296 | 15105.7 | 2.79% | | 688288 | 鸿泉物联 | 20.08 | -30.74 | -1.47 | -6.82% | 64165.67 | 13141.45 | 6.38% | | 300155 | 安居宝 | 4.47 | -35.12 | -0.34 | -7.07% | 265807 | 12071.72 | 8.04% | | 300822 | 贝仕达克 | 23.99 | 108.91 | -1.84 | -7.12% | 247311 | 62419.21 | 8.56% | | 300076 | GQY视讯 | 6.95 | -76.61 | -0.56 | -7.46% | 226325 | 16302.07 | 5.34% | | 688311 | 盟升电子 | 27.78 | -23.46 | -2.24 | -7.46% | 36506.57 | 10264.59 | 2.21% | | 430139 | 华岭股份 | 25.52 | -3019.47 | -2.06 | -7.47% | 121387 | 31910.44 | 4.66% | | 832491 | 奥迪威 | 24.69 | 43.39 | -2.01 | -7.53% | 90253 | 22847.09 | 7.91% | | 000016 | 深康佳A | 5.12 | -4.04 | -0.45 | -8.08% | 1490682 | 78265.77 | 9.34% | | 301503 | 智迪科技 | 38.61 | 36.01 | -3.69 | -8.72% | 76878 | 30122.67 | 38.44% | | 002119 | 康强电子 | 17.91 | 67.05 | -1.79 | -9.09% | 800836 | 147076.4 | 21.34% | | 002636 | 金安国纪 | 10.17 | 423.62 | -1.13 | -10.00% | 1087011 | 115659.8 | 15.01% |
|