|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 包钢股份(600010)黑色金属冶炼和压延加工业上涨家数:14下跌家数:11平均涨幅:+0.22%平均换手:1.20%总成交额:60.26亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600126 | 杭钢股份 | 6.55 | 321.79 | +0.41 | +6.68% | 1295470 | 83861.67 | 3.84% | | 002075 | 沙钢股份 | 3.74 | 32.80 | +0.07 | +1.91% | 363038 | 13504.73 | 1.65% | | 002110 | 三钢闽光 | 3.26 | -54.81 | +0.06 | +1.87% | 333390 | 10811.47 | 1.37% | | 688190 | 云路股份 | 67.61 | 29.25 | +1.02 | +1.53% | 14184.66 | 9725.81 | 1.18% | | 600010 | 包钢股份 | 2.23 | -752.41 | +0.03 | +1.36% | 3206392 | 71454.43 | 1.02% | | 000717 | 中南股份 | 2.25 | -5.05 | +0.03 | +1.35% | 212907 | 4757.402 | 0.88% | | 000761 | 本钢板材 | 2.35 | -2.27 | +0.02 | +0.86% | 139589 | 3254.681 | 0.38% | | 603878 | 武进不锈 | 4.74 | 83.79 | +0.04 | +0.85% | 126680 | 6004.147 | 2.26% | | 603995 | 甬金股份 | 20.27 | 12.93 | +0.15 | +0.75% | 41413 | 8385.285 | 1.14% | | 600399 | 抚顺特钢 | 4.20 | -10.03 | +0.03 | +0.72% | 329598 | 13821.52 | 1.67% | | 603191 | 望变电气 | 13.67 | 67.29 | +0.09 | +0.66% | 71846 | 9850.995 | 2.18% | | 600581 | *ST八钢 | 2.33 | -1.95 | +0.01 | +0.43% | 67997 | 1574.442 | 0.44% | | 600295 | 鄂尔多斯 | 12.75 | 13.94 | +0.05 | +0.39% | 98779 | 12377.76 | 0.50% | | 600782 | 新钢股份 | 2.97 | -13.54 | +0.01 | +0.34% | 545189 | 16106.7 | 1.73% | | 000825 | 太钢不锈 | 3.63 | -177.89 | 0.00 | 0.00% | 354785 | 12860.94 | 0.62% | | 000959 | 首钢股份 | 3.89 | 35.90 | 0.00 | 0.00% | 414880 | 16009.38 | 0.56% | | 600117 | 西宁特钢 | 2.28 | -7.40 | 0.00 | 0.00% | 119626 | 2709.545 | 0.37% | | 600231 | 凌钢股份 | 1.72 | -2.77 | 0.00 | 0.00% | 169636 | 2891.223 | 0.60% | | 600507 | 方大特钢 | 4.54 | 13.13 | 0.00 | 0.00% | 376068 | 16947.7 | 1.63% | | 601005 | 重庆钢铁 | 1.22 | -4.18 | 0.00 | 0.00% | 913468 | 11097.94 | 1.10% | | 000708 | 中信特钢 | 14.98 | 12.48 | -0.01 | -0.07% | 131945 | 19643.51 | 0.26% | | 000709 | 河钢股份 | 2.14 | 20.24 | -0.01 | -0.47% | 859002 | 18427.39 | 0.83% | | 600307 | 酒钢宏兴 | 1.47 | -5.30 | -0.01 | -0.68% | 462332 | 6815.08 | 0.74% | | 600022 | 山东钢铁 | 1.39 | -677.39 | -0.01 | -0.71% | 985310 | 13723.02 | 0.92% | | 600808 | 马钢股份 | 2.62 | -902.34 | -0.02 | -0.76% | 747324.9 | 19504.13 | 1.25% | | 000898 | 鞍钢股份 | 2.05 | -3.86 | -0.02 | -0.97% | 423008 | 8682.207 | 0.53% | | 000932 | 华菱钢铁 | 3.93 | 11.99 | -0.05 | -1.26% | 1070907 | 42188.75 | 1.56% | | 601003 | 柳钢股份 | 4.12 | 25.00 | -0.07 | -1.67% | 892382 | 35841.35 | 3.48% | | 600019 | 宝钢股份 | 6.13 | 13.17 | -0.13 | -2.08% | 1339907 | 82765.4 | 0.63% | | 600282 | 南钢股份 | 5.03 | 10.74 | -0.11 | -2.14% | 403631 | 20464.96 | 0.65% | | 600569 | 安阳钢铁 | 1.80 | -4.30 | -0.04 | -2.17% | 366474 | 6564.142 | 1.28% |
|