|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 包钢股份(600010)黑色金属冶炼和压延加工业上涨家数:16下跌家数:14平均涨幅:+0.42%平均换手:1.11%总成交额:65.58亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601003 | 柳钢股份 | 3.27 | -10.43 | +0.30 | +10.10% | 408199 | 13347.74 | 1.59% | | 600569 | 安阳钢铁 | 1.88 | -1.90 | +0.06 | +3.30% | 295669 | 5512.69 | 1.03% | | 000898 | 鞍钢股份 | 2.35 | -3.09 | +0.04 | +1.73% | 450125 | 10549.19 | 0.57% | | 600808 | 马钢股份 | 3.03 | -5.02 | +0.05 | +1.68% | 586798 | 17782.2 | 0.98% | | 002075 | 沙钢股份 | 5.98 | 72.35 | +0.09 | +1.53% | 381107 | 22828.64 | 1.74% | | 600022 | 山东钢铁 | 1.33 | -9.42 | +0.02 | +1.53% | 458063 | 6083.87 | 0.43% | | 600307 | 酒钢宏兴 | 1.40 | -3.32 | +0.02 | +1.45% | 338611 | 4718.962 | 0.54% | | 000825 | 太钢不锈 | 3.59 | -25.72 | +0.05 | +1.41% | 523620 | 18799.94 | 0.92% | | 600231 | 凌钢股份 | 1.68 | -2.85 | +0.02 | +1.20% | 169471 | 2857.29 | 0.60% | | 600117 | 西宁特钢 | 2.08 | -7.84 | +0.02 | +0.97% | 152012 | 3166.49 | 0.47% | | 603191 | 望变电气 | 11.53 | 68.69 | +0.11 | +0.96% | 26829 | 3092.24 | 0.81% | | 000709 | 河钢股份 | 2.25 | 29.80 | +0.02 | +0.90% | 843908 | 18969.12 | 0.82% | | 601005 | 重庆钢铁 | 1.28 | -3.80 | +0.01 | +0.79% | 733988 | 9424.46 | 0.88% | | 600399 | 抚顺特钢 | 5.21 | 92.00 | +0.03 | +0.58% | 276582 | 14405.66 | 1.40% | | 603878 | 武进不锈 | 5.14 | 32.77 | +0.01 | +0.19% | 60609 | 3126.853 | 1.08% | | 600019 | 宝钢股份 | 6.93 | 19.29 | +0.01 | +0.14% | 616388 | 42728.91 | 0.28% | | 000761 | 本钢板材 | 3.79 | -3.18 | 0.00 | 0.00% | 98727 | 3785.544 | 0.27% | | 600507 | 方大特钢 | 4.56 | 26.06 | -0.01 | -0.22% | 339838 | 15559.59 | 1.47% | | 688190 | 云路股份 | 91.25 | 30.33 | -0.26 | -0.28% | 4166.05 | 3801.332 | 0.35% | | 603995 | 甬金股份 | 16.44 | 7.64 | -0.12 | -0.72% | 83224 | 13758.52 | 2.28% | | 000717 | 中南股份 | 2.48 | -5.85 | -0.02 | -0.80% | 299945 | 7527.006 | 1.24% | | 600295 | 鄂尔多斯 | 8.65 | 13.11 | -0.07 | -0.80% | 73013 | 6345.78 | 0.37% | | 600282 | 南钢股份 | 4.36 | 11.76 | -0.04 | -0.91% | 303819 | 13391.62 | 0.49% | | 000932 | 华菱钢铁 | 5.06 | 17.21 | -0.05 | -0.98% | 543632 | 27668.91 | 0.79% | | 600010 | 包钢股份 | 1.76 | 301.21 | -0.02 | -1.12% | 2529183 | 44594.53 | 0.81% | | 000959 | 首钢股份 | 3.67 | 34.75 | -0.05 | -1.34% | 637489 | 23720.84 | 0.98% | | 002110 | 三钢闽光 | 3.91 | -7.44 | -0.06 | -1.51% | 205130 | 8107.58 | 0.84% | | 000708 | 中信特钢 | 11.76 | 11.53 | -0.19 | -1.59% | 144363 | 17092.77 | 0.29% | | 600782 | 新钢股份 | 4.11 | 64.20 | -0.07 | -1.67% | 413965 | 17161.03 | 1.32% | | 600126 | 杭钢股份 | 10.90 | -52.79 | -0.19 | -1.71% | 2245743 | 245856 | 6.65% | | 600581 | 八一钢铁 | 3.17 | -2.85 | -0.06 | -1.86% | 310655 | 10059.56 | 2.03% |
|