中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中铁(601390)土木工程建筑业上涨家数:40下跌家数:22平均涨幅:+0.53%平均换手:1.92%总成交额:125.30亿元
更新时间：2026-09-18 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份16.69-51.94+1.52+10.02%40133565965.7215.19%
000753漳州发展5.3676.45+0.19+3.68%65875635142.766.64%
605598上海港湾24.99-189.33+0.74+3.05%176014394.890.73%
001267汇绿生态37.48378.86+0.93+2.54%19037370541.893.13%
300649杭州园林28.01-68.22+0.62+2.26%277817664.62.73%
300712永福股份20.54-113.36+0.45+2.24%136092793.540.73%
603843*ST正平6.91-23.69+0.14+2.07%572243941.410.82%
000498山东路桥5.034.05+0.09+1.82%1481647459.341.02%
603778国晟科技9.01-10.56+0.13+1.46%51091546614.097.95%
000090天健集团3.53-43.72+0.05+1.44%994133469.730.53%
002761浙江建投7.2332.27+0.10+1.40%472603403.110.44%
002140东华科技9.1912.04+0.12+1.32%370863407.260.52%
000010*ST美丽1.58-619.54+0.02+1.28%1080831711.541.14%
600133东湖高新8.0240.55+0.10+1.26%477393817.820.45%
000685中山公用10.926.10+0.13+1.20%629426840.6890.50%
601618中国中冶2.5495.80+0.03+1.20%3484328802.840.20%
600970中材国际7.778.58+0.09+1.17%745345754.680.28%
601611中国核建10.4129.10+0.12+1.17%10522810959.840.35%
600072中船科技8.93-4.02+0.10+1.13%11831510542.871.09%
600248陕建股份2.85-17.59+0.03+1.06%10003828510.27%
601789宁波建工4.1523.23+0.04+0.97%1146124757.211.05%
600170上海建工2.2221.09+0.02+0.91%90106419851.311.01%
603007顺景科技4.68-28.11+0.04+0.86%834983913.11.20%
600284浦东建设5.0619.06+0.04+0.80%539122726.090.56%
300008天海防务6.4631.41+0.05+0.78%40655226185.762.35%
600667太极实业20.7399.33+0.16+0.78%2555447528320.812.22%
603955大千生态23.02-25.66+0.17+0.74%125412858.660.92%
300982苏文电能14.18-40.09+0.09+0.64%144452059.040.74%
002051中工国际8.8440.53+0.05+0.57%15290113482.791.25%
002586围海股份3.7315.66+0.02+0.54%358451339.690.33%
601390中国中铁4.305.35+0.02+0.47%41850917933.150.21%
002116中国海诚7.1512.98+0.03+0.42%226231624.410.41%
002628成都路桥5.10-43.44+0.02+0.39%827864231.121.10%
002941新疆交建10.5119.18+0.04+0.38%310193267.090.43%
600463空港股份7.95-28.76+0.03+0.38%214221704.020.71%
601800中国交建5.837.59+0.02+0.34%1027965989.420.09%
600339中油工程3.2872.81+0.01+0.31%2423867943.720.43%
601117中国化学7.186.77+0.02+0.28%18779513477.130.31%
601668中国建筑4.285.59+0.01+0.23%79821234056.220.19%
603815交建股份5.18-3.85+0.01+0.19%292041515.870.47%
600502安徽建工4.264.760.000.00%1517986490.480.88%
601186中国铁建6.035.010.000.00%1305457854.020.11%
002307北新路桥2.96-17.510.000.00%1110953305.230.68%
002431ST棕榈1.34-2.050.000.00%938201267.190.52%
002663普邦股份1.73-6.750.000.00%1961873412.21.52%
605303园林股份--------------
601068中铝国际4.4150.260.000.00%438601946.970.17%
601868中国能建2.4520.390.000.00%114166727821.530.35%
600846同济科技10.9527.43-0.01-0.09%131301439.020.21%
603637镇海股份14.8558.00-0.02-0.13%557538372.262.34%
300536农尚环境8.60-10.33-0.02-0.23%303052616.551.03%
002061浙江交科3.3410.26-0.01-0.30%957743208.030.37%
600853龙建股份3.278.44-0.01-0.30%569181868.810.56%
002060广东建工3.0612.22-0.01-0.33%995733064.170.64%
000928中钢国际5.4016.88-0.02-0.37%856594632.480.60%
600820隧道股份5.288.12-0.02-0.38%962755094.280.31%
601669中国电建4.619.45-0.02-0.43%57251626408.810.44%
301098金埔园林8.57-7.14-0.04-0.46%369583199.191.92%
600512腾达建设2.06413.49-0.01-0.48%1595853304.21.01%
600039四川路桥8.7610.01-0.05-0.57%1090589599.110.13%
600491ST龙元1.70-0.75-0.01-0.58%3424855809.342.24%
003001中岩大地20.16-131.19-0.16-0.79%31046563742.4627.15%
603959ST百利4.49-9.48-0.04-0.88%341021534.660.70%
603257中国瑞林69.6146.05-0.81-1.15%2317216470.699.31%
002542*ST中岩1.66-3.11-0.02-1.19%884061472.830.50%
920964润农节水4.88-44.35-0.06-1.21%324091587.8842.19%
002775文科股份3.24-6.56-0.04-1.22%600551957.751.01%
603176汇通集团5.20-51.07-0.07-1.33%16641875.320.36%
300517海波重科11.82-250.99-0.17-1.42%5307662634.20%
002062宏润建设9.2045.87-0.24-2.54%27057525022.562.41%

转至中国中铁（601390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。