中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
成飞集成(002190)汽车制造业上涨家数:129下跌家数:75平均涨幅:+0.59%平均换手:2.30%总成交额:416.84亿元
更新时间：2026-09-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301560众捷股份33.88199.68+5.65+20.01%14291945610.0824.46%
601238广汽集团5.60-5.33+0.51+10.02%813504555.620.11%
603949雪龙集团20.4544.50+1.86+10.01%352097200.241.67%
301655绿控传动25.7656.36+1.91+8.01%15996340026.3235.57%
300643万通智控18.2225.97+1.02+5.93%6146911006.642.66%
920000安徽凤凰14.3221.40+0.62+4.53%140392033.3912.44%
301007德迈仕31.70113.27+1.30+4.28%236057445.751.56%
603037凯众股份10.4441.91+0.42+4.19%788328221.382.96%
601127赛力斯46.8162.77+1.72+3.81%257899118983.81.66%
301667纳百川56.24123.02+1.94+3.57%133377497.085.62%
300681英搏尔21.9425.22+0.74+3.49%14085430451.526.10%
300237ST美晨2.38-9.94+0.08+3.48%2318255515.991.61%
301529福赛科技136.88114.36+4.51+3.41%3349745607.135.27%
605128上海沿浦23.6236.64+0.77+3.37%411959717.221.31%
600418江淮汽车26.04-34.97+0.82+3.25%2258415581586.210.02%
603730岱美股份9.6324.67+0.30+3.22%15564514692.450.72%
600686金龙汽车11.2612.85+0.35+3.21%30756234839.44.29%
301192泰祥股份20.2249.17+0.60+3.06%141972844.42.82%
603922ST金鸿顺12.15-22.18+0.35+2.97%105391256.050.59%
300100双林股份22.6142.58+0.65+2.96%22899951162.644.11%
002725跃岭股份11.02-416.13+0.31+2.89%371604074.11.49%
301550斯菱智驱93.99209.23+2.62+2.87%10074394148.364.89%
688280精进电动5.00-45.67+0.13+2.67%108397.45403.0242.08%
001319铭科精技21.5522.22+0.56+2.67%159713410.631.95%
001278一彬科技17.15-14.28+0.44+2.63%315345366.883.69%
000981山子高科2.7632.80+0.07+2.60%4700493129044.74.94%
603335迪生力6.1940.78+0.15+2.48%750324608.691.75%
300745欣锐科技26.90-146.65+0.65+2.48%5053213438.953.55%
301229纽泰格12.0710727.01+0.28+2.37%274333295.042.12%
603982泉峰汽车6.48-6.87+0.15+2.37%500903228.91.48%
603767中马传动15.35-1092.38+0.34+2.27%27976442148.219.06%
002715登云股份13.30-121.06+0.28+2.15%284693769.952.06%
300695兆丰股份49.4817.23+1.01+2.08%92334549.390.90%
603006联明股份10.9427.45+0.22+2.05%227522472.40.89%
603286日盈电子44.77-89.48+0.87+1.98%3780916989.713.23%
688612威迈斯33.1824.28+0.63+1.94%38711.4412646.61.51%
601689拓普集团47.3532.83+0.85+1.83%2918161342821.68%
603768常青股份11.81-16.93+0.21+1.81%383064520.51.61%
920663明阳科技12.0416.76+0.21+1.78%2911349.27360.45%
603013亚普股份14.2013.52+0.24+1.72%239323386.220.47%
301581黄山谷捷36.77121.51+0.62+1.72%95393498.492.26%
002239奥特佳2.4638.36+0.04+1.65%44782311001.071.37%
300304云意电气12.0425.62+0.19+1.60%10944013161.921.28%
000338潍柴动力25.0016.63+0.38+1.54%547898135968.91.11%
300694蠡湖股份10.7317.08+0.16+1.51%276032949.761.27%
600081东风科技10.8196.00+0.16+1.50%552115958.261.24%
301298东利机械12.9872.80+0.19+1.49%132091707.851.22%
002363隆基机械6.9837.31+0.10+1.45%515913595.571.24%
300585奥联电子14.03-27.77+0.20+1.45%11537916309.647.21%
000957中通客车9.8612.93+0.14+1.44%13689313533.672.31%
002537海联金汇5.6521.57+0.08+1.44%1298707318.961.11%
300432富临精工12.8140.94+0.18+1.43%23725630442.361.40%
600375汉马科技3.66110.57+0.05+1.39%1401735128.90.96%
301539宏鑫科技15.43-124.27+0.21+1.38%130832013.911.68%
603158腾龙股份10.2966.94+0.14+1.38%709187293.561.45%
600741华域汽车15.186.88+0.20+1.34%17308626139.580.55%
600303曙光股份3.06-6.15+0.04+1.32%2274836948.743.36%
301552科力装备24.7724.73+0.32+1.31%87412156.272.83%
920168通宝光电15.0917.84+0.19+1.28%1347202.48030.48%
300978东箭科技8.8529.86+0.11+1.26%353783128.251.23%
002510天汽模5.68107.70+0.07+1.25%1570548948.561.55%
000700模塑科技12.2522.28+0.15+1.24%57246769950.96.24%
603190亚通精工16.3822.07+0.19+1.17%149632434.560.89%
600148长春一东15.92111.93+0.18+1.14%175832789.321.24%
920978开特股份16.9019.04+0.19+1.14%74531260.2460.74%
605319无锡振华22.3016.64+0.25+1.13%375968383.931.08%
920837华原股份9.9317.22+0.11+1.12%7391739.94230.54%
603178圣龙股份16.42-27.29+0.18+1.11%11299218517.64.78%
603202天有为51.0411.87+0.54+1.07%76573901.681.52%
002590万安科技9.5723.00+0.10+1.06%445344278.070.90%
002863今飞凯达4.8044.83+0.05+1.05%763573656.711.27%
300428立中集团19.2512.43+0.20+1.05%379437274.20.63%
301173毓恬冠佳33.8717.41+0.34+1.01%68852319.292.23%
000572海马汽车4.00-38.41+0.04+1.01%116471846517.147.09%
603786科博达37.1721.14+0.37+1.01%131084868.510.32%
000550江铃汽车16.2811.77+0.16+0.99%544948835.121.05%
002592ST八菱6.2515.07+0.06+0.97%13842865.190.53%
301170锡南科技23.1828.60+0.21+0.91%74441726.391.96%
920055隆源股份25.0412.05+0.22+0.89%1212302.85880.79%
301133金钟股份25.81-47.46+0.22+0.86%179044631.521.61%
605228神通科技11.2133.35+0.09+0.81%398024467.620.83%
002870香山股份46.62240.16+0.36+0.78%214539951.711.65%
000030富奥股份3.8911.40+0.03+0.78%655342550.230.39%
601799星宇股份69.7512.56+0.53+0.77%2496217403.080.87%
002101广东鸿图8.5019.56+0.06+0.71%287702450.480.43%
301607富特科技42.6532.64+0.30+0.71%5846724926.543.85%
300176鸿特科技4.45181.07+0.03+0.68%769353426.991.45%
920187通领科技16.7416.31+0.11+0.66%1263211.92970.38%
002662峰璟股份3.1228.57+0.02+0.65%950542972.650.63%
603085天成自控9.7534.50+0.06+0.62%406623969.541.02%
002765蓝黛科技6.8265.08+0.04+0.59%432132954.220.73%
301613新铝时代34.3335.01+0.19+0.56%54621885.370.65%
301535浙江华远13.5266.93+0.07+0.52%144561959.210.85%
920086科马材料19.6517.73+0.10+0.51%2957583.82141.08%
001311多利科技16.8727.73+0.08+0.48%303885142.531.67%
603758秦安股份10.7939.83+0.05+0.47%537235803.661.24%
600066宇通客车26.3410.63+0.12+0.46%16143242092.980.73%
920271邦德股份8.8016.08+0.04+0.46%4386388.96960.76%
002355兴民智通4.62-9.08+0.02+0.43%713053298.781.12%
300969恒帅股份74.8876.56+0.32+0.43%115048620.291.47%
605151西上海18.7874.36+0.08+0.43%102801931.430.76%
603089正裕工业9.53-57.32+0.04+0.42%255572442.970.93%
920906舜宇精工14.99-192.70+0.06+0.40%2809423.32930.84%
605133嵘泰股份24.3538.40+0.09+0.37%4307110557.511.53%
600166福田汽车2.7614.64+0.01+0.36%67849818704.490.86%
603586金麒麟14.0059.71+0.05+0.36%216343030.941.10%
301181标榜股份25.5937.58+0.09+0.35%163394219.771.39%
002284亚太股份9.2512.26+0.03+0.33%980759109.091.34%
300507苏奥传感6.2953.21+0.02+0.32%718804503.810.92%
920533骏创科技16.2150.38+0.05+0.31%99541615.5181.36%
920436大地电气10.5073.98+0.03+0.29%5070535.78890.57%
603409汇通控股17.6221.82+0.05+0.28%162932884.73.02%
002448中原内配10.7712.55+0.03+0.28%707407620.1291.22%
600609金杯汽车3.5920.82+0.01+0.28%40153514281.073.08%
600480凌云股份7.6713.27+0.02+0.26%785086010.850.65%
600960渤海汽车3.89-45.93+0.01+0.26%576092247.310.61%
600523贵航股份11.8122.91+0.03+0.25%205442429.260.51%
920136永励精密20.6311.41+0.05+0.24%53921115.3442.57%
002593日上集团4.6023.99+0.01+0.22%927984282.741.66%
603211晋拓股份19.0095.04+0.04+0.21%312425939.011.15%
002708光洋股份17.0491.02+0.03+0.18%37206863405.767.30%
002406远东传动6.4223.20+0.01+0.16%581903739.491.04%
603210泰鸿万立13.3821.26+0.02+0.15%184722478.820.79%
603788宁波高发13.6614.82+0.02+0.15%133561835.420.60%
000625长安汽车7.0626.90+0.01+0.14%45459332107.050.55%
603305旭升集团11.1131.92+0.01+0.09%12337013665.641.07%
920220朗信电气39.3319.76+0.02+0.05%26121028.4211.26%
002536飞龙股份46.52146.76+0.02+0.04%18371785410.973.37%
301499维科精密25.7364.23+0.01+0.04%147513808.161.07%
000800一汽解放5.8428.420.000.00%887305193.520.18%
000868安凯客车4.18-54.730.000.00%866116.936179.949.22%
000951中国重汽19.9211.880.000.00%7207714261.030.61%
002328新朋股份8.2615.840.000.00%40163633537.747.04%
002488金固股份7.19128.820.000.00%913926584.070.99%
603997继峰股份13.6526.120.000.00%13041317808.241.03%
300446航天智造12.3814.290.000.00%345204277.560.41%
603358华达科技43.04-708.410.000.00%3890816741.310.84%
601279英利汽车3.55-43.500.000.00%1431895096.060.90%
000581威孚高科17.9214.40-0.02-0.11%313645630.240.40%
603809豪能股份8.4927.79-0.01-0.12%591395031.860.64%
300680隆盛科技20.1926.91-0.03-0.15%342656943.941.51%
603121华培动力12.58-62.60-0.02-0.16%542136811.291.60%
300863卡倍亿37.8671.73-0.07-0.18%38528146431.53%
002454松芝股份5.1019.48-0.01-0.20%644133301.570.73%
002664信质集团14.3243.60-0.03-0.21%320334609.160.79%
301225恒勃股份57.5970.46-0.14-0.24%2604715059.435.92%
920454同心传动11.3543.89-0.03-0.26%7231819.93931.47%
002265建设工业18.9077.71-0.05-0.26%6204011736.710.60%
301072中捷精工45.16-89.16-0.13-0.29%209529512.163.08%
603239浙江仙通13.7118.98-0.04-0.29%193542667.660.71%
002434万里扬6.16238.62-0.02-0.32%1045246432.180.80%
300652雷迪克27.6338.71-0.09-0.32%245296777.672.05%
002048宁波华翔17.799.54-0.07-0.39%10431918520.031.47%
600733北汽蓝谷4.93-7.49-0.02-0.40%197723197523.723.27%
600501航天晨光14.49-36.30-0.06-0.41%385895599.980.90%
603197保隆科技28.9418.12-0.12-0.41%163544735.020.77%
000901航天科技13.81674.52-0.06-0.43%646588933.150.81%
605005合兴股份15.9335.36-0.07-0.44%67441079.120.17%
920690捷众科技15.3717.94-0.07-0.45%3988612.95130.71%
002126银轮股份34.2029.91-0.17-0.49%11640339977.721.46%
920221易实精密11.9026.55-0.06-0.50%5950715.31150.96%
002190成飞集成22.92-93.50-0.12-0.52%244275619.990.68%
600104上汽集团10.7113.32-0.06-0.56%323449347170.28%
603166福达股份10.6921.08-0.06-0.56%436734697.320.68%
603376大明电子26.2963.30-0.15-0.57%99522621.593.11%
603950长源东谷52.2043.19-0.30-0.57%3370117541.31.04%
920059双英集团12.0814.28-0.07-0.58%111311358.653.44%
002703浙江世宝15.1765.27-0.09-0.59%26573740463.244.53%
605333沪光股份16.3029.27-0.10-0.61%137802254.690.30%
603596伯特利27.8217.48-0.18-0.64%10457229115.661.16%
920079乔路铭12.3611.66-0.08-0.64%178242220.0332.46%
603048浙江黎明24.59130.51-0.16-0.65%156123856.741.06%
301119正强股份26.0738.79-0.17-0.65%219135749.421.86%
603035常熟汽饰10.4015.45-0.07-0.67%197592063.020.54%
301397溯联股份22.1241.16-0.17-0.76%108172413.321.17%
601717中创智领12.996.86-0.10-0.76%14451318823.90.94%
001365天海电子36.3531.05-0.31-0.85%6215022702.1910.81%
301656联合动力13.6867.31-0.12-0.87%410045617.531.24%
603009北特科技45.57123.63-0.40-0.87%6026827558.991.74%
300580贝斯特17.9432.68-0.16-0.88%524949468.5691.11%
000980众泰汽车2.22-80.56-0.02-0.89%6050266135772.512.00%
001260坤泰股份19.0196.83-0.18-0.94%323386208.495.61%
601633长城汽车13.6619.55-0.13-0.94%11719016120.680.19%
603926铁流股份16.8440.20-0.17-1.00%191243248.520.83%
603352至信股份24.8430.11-0.26-1.04%70411763.691.55%
002085万丰奥威9.1821.54-0.10-1.08%18004616581.950.85%
603179新泉股份40.2236.64-0.48-1.18%13236353606.471.85%
603418友升股份48.1717.94-0.58-1.19%5082024549.895.77%
300926博俊科技15.828.85-0.20-1.25%301504810.531.01%
600742富维股份7.7014.67-0.10-1.28%474603674.270.64%
603319美湖股份28.40167.22-0.39-1.35%11076531562.863.27%
000559万向钱潮10.7633.99-0.15-1.37%41098544466.71.24%
300733西菱动力12.7151.00-0.18-1.40%390965023.721.34%
301039中集车辆7.1516.05-0.11-1.52%1254768972.120.87%
603107上海汽配12.1230.09-0.19-1.54%206932523.790.95%
600178东安动力9.92-13795.24-0.16-1.59%14617314570.013.13%
002594比亚迪82.0225.41-1.33-1.60%216056177635.80.62%
600933爱柯迪13.3012.73-0.22-1.63%8909411934.180.92%
603161科华控股14.5085.30-0.24-1.63%198972905.461.04%
301005超捷股份57.371787.07-0.99-1.70%3933922676.392.14%
600698湖南天雁6.86-240.90-0.12-1.72%19264713293.262.32%
605018长华集团11.8369.80-0.25-2.07%12644114912.352.69%
001282三联锻造16.3546.67-0.36-2.15%300044955.81.96%
603306华懋科技71.87226.67-2.08-2.81%7645655491.372.32%
605088冠盛股份23.7518.58-0.69-2.82%9940523729.774.94%
920146华阳变速5.43-15.10-0.16-2.86%989495442.5359.11%
002283天润工业7.4519.24-0.24-3.12%25001718756.912.48%
300258精锻科技8.79127.05-0.34-3.72%12045210717.422.11%
600006东风股份5.58-24.66-0.25-4.29%58490332722.832.92%
300893松原安全12.6118.16-0.57-4.32%777239980.743.09%
600699均胜电子22.7525.81-1.27-5.29%944992212358.16.77%
601777千里科技7.91271.84-0.52-6.17%48750139351.441.08%
920022世昌股份16.9015.17-1.58-8.55%197273371.6587.98%

转至成飞集成（002190）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。