|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST嘉应(002198)医药制造业上涨家数:157下跌家数:150平均涨幅:+0.12%平均换手:2.71%总成交额:666.99亿元 更新时间：2026-08-26 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 85.62 | -21022.93 | +14.27 | +20.00% | 54219.46 | 45841.49 | 4.74% | | 920735 | 德源药业 | 26.72 | 14.02 | +2.47 | +10.19% | 51237 | 13287.66 | 4.49% | | 603392 | 万泰生物 | 30.91 | -102.16 | +2.81 | +10.00% | 77289 | 23318.26 | 0.61% | | 600479 | 千金药业 | 11.02 | 17.60 | +1.00 | +9.98% | 213622 | 23533.99 | 5.10% | | 600227 | 赤天化 | 4.19 | -27.39 | +0.38 | +9.97% | 2600417 | 105922.2 | 20.35% | | 300122 | 智飞生物 | 14.28 | -2.31 | +1.24 | +9.51% | 920358 | 132766.4 | 6.51% | | 002412 | 汉森制药 | 13.18 | 28.08 | +0.85 | +6.89% | 1365784 | 179411.1 | 27.43% | | 300142 | 沃森生物 | 15.29 | 85.57 | +0.87 | +6.03% | 2470620 | 381279 | 15.67% | | 300006 | 莱美药业 | 5.89 | -49.07 | +0.29 | +5.18% | 1073552 | 63355.87 | 10.17% | | 300642 | 透景生命 | 17.02 | 224.45 | +0.82 | +5.06% | 322293 | 56050.9 | 23.40% | | 600594 | 益佰制药 | 4.03 | -8.11 | +0.19 | +4.95% | 908010 | 37271.77 | 11.58% | | 002880 | 卫光生物 | 23.61 | 29.25 | +1.06 | +4.70% | 109326 | 26267.52 | 4.82% | | 000931 | 中关村 | 5.44 | -197.73 | +0.22 | +4.21% | 1249203 | 70291.45 | 16.63% | | 300436 | 广生堂 | 96.05 | -71.06 | +3.80 | +4.12% | 76376 | 75092.34 | 5.59% | | 002082 | ST万邦 | 9.97 | -76.72 | +0.37 | +3.85% | 98622 | 9896.2 | 1.74% | | 002907 | 华森制药 | 16.29 | 91.78 | +0.55 | +3.49% | 351172 | 57704.11 | 10.36% | | 300601 | 康泰生物 | 13.39 | 179.79 | +0.44 | +3.40% | 488327 | 66440.77 | 5.42% | | 603087 | 甘李药业 | 71.11 | 41.48 | +2.33 | +3.39% | 117628 | 83949.45 | 2.10% | | 002102 | ST能特 | 2.33 | -423.32 | +0.07 | +3.10% | 165954 | 3843.55 | 0.80% | | 603718 | *ST海利 | 3.10 | -6.37 | +0.09 | +2.99% | 64099 | 1972.74 | 0.99% | | 301207 | 华兰疫苗 | 17.99 | 57.66 | +0.52 | +2.98% | 116769 | 21250.76 | 1.94% | | 688765 | 禾元生物 | 37.11 | -91.57 | +1.06 | +2.94% | 54009.59 | 20705.6 | 7.50% | | 600572 | 康恩贝 | 4.42 | 23.21 | +0.12 | +2.79% | 1034570 | 46673.45 | 4.09% | | 688506 | 百利天恒 | 271.01 | -86.29 | +6.97 | +2.64% | 17540.57 | 48181.49 | 0.42% | | 600079 | ST人福 | 18.49 | 15.86 | +0.47 | +2.61% | 181369 | 33588.76 | 1.18% | | 002653 | 海思科 | 65.73 | 97.70 | +1.41 | +2.19% | 43432 | 28850.9 | 0.81% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.03 | +2.19% | 1474029 | 20639.79 | 1.07% | | 920575 | *ST康乐 | 5.66 | -3.01 | +0.12 | +2.17% | 47935 | 2746.565 | 2.55% | | 600351 | 亚宝药业 | 7.15 | 15.31 | +0.15 | +2.14% | 270319 | 19290.99 | 3.91% | | 300039 | 上海凯宝 | 5.72 | 23.14 | +0.12 | +2.14% | 525486 | 30532.05 | 5.73% | | 002550 | 千红制药 | 6.73 | 29.34 | +0.14 | +2.12% | 184973 | 12388.17 | 1.94% | | 002422 | 科伦药业 | 43.46 | 44.20 | +0.89 | +2.09% | 160941 | 69991.63 | 1.23% | | 688656 | 浩欧博 | 95.00 | 217.77 | +1.93 | +2.07% | 6851.32 | 6618.498 | 1.08% | | 002755 | 奥赛康 | 12.42 | 43.28 | +0.24 | +1.97% | 126131 | 15886.32 | 1.36% | | 000623 | 吉林敖东 | 18.41 | 8.02 | +0.35 | +1.94% | 160273 | 29446.7 | 1.35% | | 688382 | 益方生物 | 19.52 | -33.75 | +0.36 | +1.88% | 120615.4 | 23908.35 | 2.09% | | 301075 | 多瑞医药 | 56.17 | -44.69 | +1.03 | +1.87% | 23581 | 13713.64 | 4.17% | | 301246 | 宏源药业 | 21.10 | 33.16 | +0.38 | +1.83% | 66116 | 14051.18 | 3.82% | | 688658 | 悦康药业 | 14.05 | -23.55 | +0.25 | +1.81% | 185127.8 | 26177.93 | 4.11% | | 600252 | 中恒集团 | 2.30 | -17.95 | +0.04 | +1.77% | 611415 | 14173.71 | 1.92% | | 000766 | 通化金马 | 16.29 | 640.34 | +0.28 | +1.75% | 104815 | 16924.05 | 1.09% | | 000989 | 九芝堂 | 9.00 | 23.41 | +0.15 | +1.69% | 256576 | 23393.26 | 3.49% | | 600750 | 华润江中 | 23.53 | 17.08 | +0.38 | +1.64% | 26415 | 6205.12 | 0.42% | | 688426 | 康为世纪 | 21.39 | -24.06 | +0.34 | +1.62% | 16890.71 | 3601.865 | 1.51% | | 600216 | 浙江医药 | 13.07 | 16.73 | +0.20 | +1.55% | 237392 | 31128.41 | 2.50% | | 603387 | 基蛋生物 | 9.48 | 20.66 | +0.14 | +1.50% | 113631 | 10970.27 | 2.24% | | 600436 | 片仔癀 | 128.02 | 40.60 | +1.88 | +1.49% | 23898 | 30471.29 | 0.40% | | 688278 | 特宝生物 | 60.66 | 22.93 | +0.89 | +1.49% | 55588.64 | 34015.58 | 1.36% | | 002872 | ST天圣 | 5.46 | -40.49 | +0.08 | +1.49% | 26528 | 1449.15 | 1.23% | | 002262 | 恩华药业 | 22.14 | 20.49 | +0.31 | +1.42% | 79883 | 17651.88 | 0.90% | | 000566 | 海南海药 | 5.04 | -14.93 | +0.07 | +1.41% | 1371932 | 70162.4 | 10.58% | | 600422 | 昆药集团 | 8.68 | -30.94 | +0.12 | +1.40% | 48992 | 4264.22 | 0.65% | | 000513 | 丽珠集团 | 26.32 | 13.96 | +0.35 | +1.35% | 56863 | 14968.38 | 1.00% | | 300111 | 向日葵 | 3.07 | -417.34 | +0.04 | +1.32% | 300572 | 9273.369 | 2.68% | | 002020 | 京新药业 | 13.07 | 14.81 | +0.17 | +1.32% | 60939 | 7925.58 | 0.93% | | 600329 | 达仁堂 | 36.53 | 33.17 | +0.45 | +1.25% | 23024 | 8442.14 | 0.41% | | 300289 | 利德曼 | 5.96 | -126.14 | +0.07 | +1.19% | 59681 | 3577.96 | 1.10% | | 002198 | ST嘉应 | 3.44 | 63.41 | +0.04 | +1.18% | 41232 | 1412.71 | 0.81% | | 600195 | 中牧股份 | 6.91 | 53.67 | +0.08 | +1.17% | 42858 | 2960.83 | 0.42% | | 000999 | 华润三九 | 24.39 | 12.39 | +0.28 | +1.16% | 84019 | 20500.55 | 0.51% | | 688739 | 成大生物 | 21.17 | 206.10 | +0.23 | +1.10% | 24079.25 | 5124.315 | 0.58% | | 603567 | 珍宝岛 | 5.67 | -3.29 | +0.06 | +1.07% | 393642 | 22559.34 | 4.19% | | 600332 | 白云山 | 20.43 | 12.96 | +0.21 | +1.04% | 60840 | 12440.71 | 0.43% | | 600080 | ST金花 | 4.87 | 178.72 | +0.05 | +1.04% | 14294 | 695.06 | 0.38% | | 002252 | 上海莱士 | 4.95 | 27.01 | +0.05 | +1.02% | 412149 | 20462.05 | 0.63% | | 600062 | 华润双鹤 | 16.17 | 10.41 | +0.16 | +1.00% | 76120 | 12349.5 | 0.73% | | 301093 | 华兰股份 | 76.11 | 382.53 | +0.75 | +1.00% | 42012 | 32198.07 | 2.06% | | 688298 | 东方生物 | 19.42 | -7.09 | +0.19 | +0.99% | 14608.28 | 2857.326 | 0.72% | | 603439 | 三力制药 | 12.47 | 103.37 | +0.12 | +0.97% | 57031 | 7073.99 | 1.41% | | 600624 | ST复华 | 4.19 | -14.21 | +0.04 | +0.96% | 20526 | 859.84 | 0.30% | | 600211 | 西藏药业 | 38.91 | 12.82 | +0.37 | +0.96% | 48463 | 18982.7 | 1.50% | | 300841 | 康华生物 | 54.24 | 28.59 | +0.51 | +0.95% | 64698 | 35994.47 | 5.32% | | 002864 | 盘龙药业 | 22.59 | 35.58 | +0.21 | +0.94% | 34052 | 7731.51 | 3.45% | | 600420 | 国药现代 | 8.66 | 16.16 | +0.08 | +0.93% | 73509 | 6407.58 | 0.61% | | 603520 | 司太立 | 9.00 | 234.34 | +0.08 | +0.90% | 52574 | 4716.9 | 1.20% | | 002817 | 黄山胶囊 | 6.77 | 33.99 | +0.06 | +0.89% | 33850 | 2278.69 | 1.17% | | 600771 | 广誉远 | 13.73 | 101.53 | +0.12 | +0.88% | 61507 | 8483.38 | 1.26% | | 603566 | 普莱柯 | 10.31 | 24.41 | +0.09 | +0.88% | 18311 | 1885.96 | 0.53% | | 300294 | 博雅生物 | 15.02 | -123.24 | +0.13 | +0.87% | 52686 | 8001.18 | 1.04% | | 688098 | 申联生物 | 8.19 | -175.11 | +0.07 | +0.86% | 18403.6 | 1506.858 | 0.45% | | 002349 | 精华制药 | 7.06 | 26.32 | +0.06 | +0.86% | 134196 | 9565.34 | 1.65% | | 600671 | 天目药业 | 20.09 | 149.69 | +0.17 | +0.85% | 10479 | 2112.35 | 0.86% | | 600664 | 哈药股份 | 8.28 | 67.31 | +0.07 | +0.85% | 1848076 | 151195.6 | 7.34% | | 300181 | 佐力药业 | 14.20 | 15.31 | +0.12 | +0.85% | 122614 | 17502.85 | 2.03% | | 688091 | 上海谊众 | 37.11 | 111.92 | +0.31 | +0.84% | 22967.96 | 8639.001 | 1.11% | | 600812 | 华北制药 | 4.85 | 67.43 | +0.04 | +0.83% | 196498 | 9582.38 | 1.15% | | 300009 | 安科生物 | 8.71 | 20.97 | +0.07 | +0.81% | 850202 | 76634.98 | 6.91% | | 300573 | 兴齐眼药 | 39.90 | 18.72 | +0.32 | +0.81% | 35739 | 14272.23 | 1.31% | | 000153 | 丰原药业 | 6.24 | 29.47 | +0.05 | +0.81% | 255029 | 15999.54 | 5.56% | | 688235 | 百济神州 | 277.31 | 99.89 | +2.21 | +0.80% | 31436.41 | 88439.08 | 2.73% | | 002107 | 沃华医药 | 6.37 | 31.00 | +0.05 | +0.79% | 89228 | 5723.22 | 1.56% | | 603858 | 步长制药 | 15.43 | 43.52 | +0.12 | +0.78% | 46979 | 7294.91 | 0.45% | | 000518 | 四环生物 | 3.87 | -75.42 | +0.03 | +0.78% | 414293 | 15975.46 | 4.02% | | 300832 | 新产业 | 51.81 | 23.71 | +0.40 | +0.78% | 34361 | 17922.82 | 0.50% | | 002399 | 海普瑞 | 10.39 | 40.07 | +0.08 | +0.78% | 67749 | 7119.9 | 0.54% | | 300723 | 一品红 | 35.27 | 79.66 | +0.26 | +0.74% | 40696 | 14341.87 | 0.97% | | 600161 | 天坛生物 | 12.41 | 25.23 | +0.09 | +0.73% | 139501 | 17492.93 | 0.71% | | 000650 | 仁和药业 | 5.53 | 20.96 | +0.04 | +0.73% | 314294 | 17615.96 | 2.36% | | 002030 | 达安基因 | 5.58 | -8.75 | +0.04 | +0.72% | 319455 | 18168.71 | 2.28% | | 688319 | 欧林生物 | 28.22 | -480.51 | +0.20 | +0.71% | 38533.99 | 10991.86 | 0.95% | | 920566 | 梓橦宫 | 9.92 | 15.71 | +0.07 | +0.71% | 10953 | 1086.348 | 0.97% | | 300501 | 海顺新材 | 10.03 | -54.32 | +0.07 | +0.70% | 21106 | 2115.92 | 0.76% | | 002007 | 华兰生物 | 13.22 | 28.14 | +0.09 | +0.69% | 112702 | 15025.5 | 0.72% | | 600566 | 济川药业 | 25.11 | 13.32 | +0.17 | +0.68% | 37904 | 9563.36 | 0.41% | | 920982 | 锦波生物 | 120.50 | 22.22 | +0.79 | +0.66% | 6128 | 7368.921 | 1.10% | | 600085 | 同仁堂 | 24.41 | 31.05 | +0.16 | +0.66% | 37920 | 9276.86 | 0.28% | | 688799 | 华纳药厂 | 43.28 | 24.96 | +0.28 | +0.65% | 12492.53 | 5392.964 | 0.93% | | 688366 | 昊海生科 | 30.16 | 45.24 | +0.19 | +0.63% | 4629.8 | 1402.223 | 0.24% | | 600201 | 生物股份 | 12.75 | 97.53 | +0.08 | +0.63% | 59950 | 7636.04 | 0.55% | | 300267 | 尔康制药 | 3.31 | -17.29 | +0.02 | +0.61% | 270189 | 8973.34 | 1.90% | | 000813 | 德展健康 | 3.33 | -19.52 | +0.02 | +0.60% | 268417 | 9002.98 | 1.28% | | 688520 | 神州细胞 | 36.73 | -21.48 | +0.22 | +0.60% | 26846.78 | 9987.609 | 0.60% | | 002099 | 海翔药业 | 5.22 | -114.40 | +0.03 | +0.58% | 83728 | 4395.14 | 0.52% | | 002821 | 凯莱英 | 173.18 | 60.31 | +0.95 | +0.55% | 124532 | 219083.9 | 3.93% | | 600276 | 恒瑞医药 | 46.73 | 40.14 | +0.24 | +0.52% | 609163 | 286706.9 | 0.95% | | 300406 | 九强生物 | 11.71 | 30.51 | +0.06 | +0.52% | 51471 | 6073.23 | 1.21% | | 688266 | 泽璟制药 | 119.60 | 57.58 | +0.60 | +0.50% | 35144.15 | 42622.24 | 1.33% | | 002001 | 新和成 | 26.45 | 11.34 | +0.13 | +0.49% | 145373 | 38432.95 | 0.48% | | 688068 | 热景生物 | 99.50 | -37.41 | +0.48 | +0.48% | 21743.27 | 21994.5 | 2.34% | | 920017 | 星昊医药 | 16.67 | 17.93 | +0.08 | +0.48% | 12756 | 2133.083 | 1.04% | | 002644 | 佛慈制药 | 8.55 | 74.20 | +0.04 | +0.47% | 99364 | 8545.68 | 1.95% | | 688468 | 科美诊断 | 6.42 | 67.18 | +0.03 | +0.47% | 19030.6 | 1223.584 | 0.47% | | 920729 | 永顺生物 | 6.77 | 66.19 | +0.03 | +0.45% | 7020 | 477.8374 | 0.91% | | 002166 | 莱茵生物 | 6.81 | 32.62 | +0.03 | +0.44% | 66187 | 4525.05 | 0.90% | | 600380 | 健康元 | 9.28 | 14.17 | +0.04 | +0.43% | 158321 | 14766.48 | 0.87% | | 601089 | 福元医药 | 16.35 | 20.24 | +0.07 | +0.43% | 22564 | 3715.61 | 0.47% | | 300584 | 海辰药业 | 32.48 | 86.68 | +0.13 | +0.40% | 27058 | 8805.569 | 3.29% | | 002287 | 奇正藏药 | 20.17 | 17.45 | +0.08 | +0.40% | 15744 | 3193.03 | 0.28% | | 600613 | 神奇制药 | 10.31 | 152.39 | +0.04 | +0.39% | 852950 | 86467.06 | 17.80% | | 002688 | 金河生物 | 5.29 | 114.35 | +0.02 | +0.38% | 45173 | 2393.9 | 0.60% | | 002022 | 科华生物 | 5.67 | -4.01 | +0.02 | +0.35% | 42856 | 2441.19 | 0.83% | | 688166 | 博瑞医药 | 34.97 | 299.71 | +0.12 | +0.34% | 69703.21 | 24453.84 | 1.60% | | 605199 | ST葫芦娃 | 6.02 | -7.07 | +0.02 | +0.33% | 4813 | 290.44 | 0.12% | | 688575 | 亚辉龙 | 9.41 | 172.65 | +0.03 | +0.32% | 68143.52 | 6451.857 | 1.19% | | 688189 | ST南新 | 6.52 | -12.52 | +0.02 | +0.31% | 13201.25 | 862.3107 | 0.48% | | 000423 | 东阿阿胶 | 49.04 | 17.61 | +0.15 | +0.31% | 33395 | 16368.12 | 0.52% | | 002019 | 亿帆医药 | 10.02 | 34.27 | +0.03 | +0.30% | 66962 | 6724.15 | 0.79% | | 000538 | 云南白药 | 50.15 | 17.02 | +0.15 | +0.30% | 46472 | 23355.1 | 0.26% | | 920946 | 森萱医药 | 10.13 | 28.93 | +0.03 | +0.30% | 72194 | 7374.438 | 1.69% | | 603811 | 诚意药业 | 7.45 | 17.63 | +0.02 | +0.27% | 38713 | 2904.29 | 0.84% | | 920547 | 无锡晶海 | 18.86 | 21.88 | +0.05 | +0.27% | 3863 | 732.0454 | 1.02% | | 000590 | 古汉医药 | 9.43 | -54.98 | +0.02 | +0.21% | 37680 | 3579.37 | 1.57% | | 688806 | 泰诺麦博 | 24.16 | -21.36 | +0.05 | +0.21% | 40686.92 | 10013.22 | 7.97% | | 600285 | 羚锐制药 | 19.71 | 14.33 | +0.04 | +0.20% | 45653 | 9013.67 | 0.81% | | 603998 | 方盛制药 | 10.12 | 14.50 | +0.02 | +0.20% | 100096 | 10195.66 | 2.28% | | 002294 | 信立泰 | 31.98 | 52.93 | +0.06 | +0.19% | 93204 | 30000.39 | 0.84% | | 688276 | 百克生物 | 16.90 | -28.99 | +0.03 | +0.18% | 87868.53 | 15303.6 | 2.12% | | 300685 | 艾德生物 | 18.02 | 20.78 | +0.03 | +0.17% | 73131 | 13292.11 | 1.88% | | 688363 | 华熙生物 | 36.14 | 68.31 | +0.06 | +0.17% | 15374.82 | 5589.521 | 0.32% | | 688526 | 科前生物 | 13.12 | 15.69 | +0.02 | +0.15% | 8844.13 | 1166.988 | 0.19% | | 920266 | 生物谷 | 7.48 | -33.55 | +0.01 | +0.13% | 19604 | 1475.899 | 1.65% | | 603207 | 小方制药 | 23.36 | 18.56 | +0.03 | +0.13% | 23295 | 5503.42 | 4.27% | | 600222 | 太龙药业 | 7.99 | 73.19 | +0.01 | +0.13% | 161199 | 13054.6 | 2.88% | | 600867 | 通化东宝 | 8.11 | 12.37 | +0.01 | +0.12% | 205077 | 16773.37 | 1.03% | | 603139 | 康惠股份 | 34.33 | -12.37 | +0.04 | +0.12% | 8825 | 3048.4 | 0.88% | | 002773 | 康弘药业 | 20.47 | 17.62 | +0.02 | +0.10% | 38661 | 7962.11 | 0.56% | | 300482 | 万孚生物 | 16.33 | -58.93 | +0.01 | +0.06% | 46689 | 7659.169 | 1.09% | | 000908 | 石药景峰 | 6.53 | -270.65 | 0.00 | 0.00% | 95790 | 6315.58 | 1.09% | | 000952 | 广济药业 | 6.53 | -5.62 | 0.00 | 0.00% | 41351 | 2712.04 | 1.20% | | 600535 | 天士力 | 14.75 | 18.02 | 0.00 | 0.00% | 101325 | 15014.59 | 0.68% | | 600789 | 鲁抗医药 | 7.38 | 88.70 | 0.00 | 0.00% | 174142 | 12987.82 | 1.72% | | 600993 | 马应龙 | 23.22 | 16.95 | 0.00 | 0.00% | 62780 | 14805.14 | 1.46% | | 002332 | 仙琚制药 | 8.56 | 21.19 | 0.00 | 0.00% | 87015 | 7499.8 | 0.88% | | 300110 | 华仁药业 | 2.89 | -7.38 | 0.00 | 0.00% | 164209 | 4759.7 | 1.39% | | 300147 | *ST香雪 | 6.69 | -3.12 | 0.00 | 0.00% | 68620 | 4538.43 | 1.04% | | 300194 | 福安药业 | 3.98 | 75.32 | 0.00 | 0.00% | 192088 | 7702.75 | 1.98% | | 603168 | 莎普爱思 | 5.76 | -7.87 | 0.00 | 0.00% | 53704 | 3110.06 | 1.44% | | 300439 | 美康生物 | 9.46 | 54.55 | 0.00 | 0.00% | 23129 | 2208.11 | 0.79% | | 300497 | 富祥股份 | 16.74 | 69.99 | 0.00 | 0.00% | 118157 | 19919.55 | 2.59% | | 002932 | *ST明德 | 15.33 | -270.55 | 0.00 | 0.00% | 3082 | 471.83 | 0.20% | | 920433 | 大唐药业 | 4.92 | -15.34 | 0.00 | 0.00% | 17913 | 888.5168 | 1.06% | | 920050 | 爱伦医疗 | 29.09 | 18.39 | 0.00 | 0.00% | 1082 | 315.4196 | 0.60% | | 605177 | 东亚药业 | 20.37 | -21.11 | -0.01 | -0.05% | 26515 | 5372.33 | 2.33% | | 605507 | 国邦医药 | 15.38 | 17.03 | -0.01 | -0.06% | 35747 | 5560.65 | 0.46% | | 600557 | 康缘药业 | 12.21 | 23.06 | -0.01 | -0.08% | 45371 | 5594.97 | 0.80% | | 603590 | 康辰药业 | 30.82 | 29.05 | -0.03 | -0.10% | 30140 | 9437.84 | 1.90% | | 000915 | 华特达因 | 24.24 | 13.49 | -0.03 | -0.12% | 13693 | 3331.87 | 0.58% | | 300702 | 天宇股份 | 21.54 | 78.31 | -0.03 | -0.14% | 9500 | 2054.52 | 0.45% | | 002393 | 力生制药 | 14.16 | 28.78 | -0.02 | -0.14% | 16960 | 2417.41 | 0.56% | | 605116 | 奥锐特 | 19.95 | 20.58 | -0.03 | -0.15% | 25988 | 5232.65 | 0.64% | | 600267 | 海正药业 | 12.26 | 20.61 | -0.02 | -0.16% | 365371 | 45377.28 | 3.10% | | 688163 | 赛伦生物 | 34.23 | 68.02 | -0.06 | -0.17% | 6055.98 | 2084.75 | 0.56% | | 300239 | 东宝生物 | 5.18 | 56.14 | -0.01 | -0.19% | 76562 | 4003.74 | 1.30% | | 300463 | 迈克生物 | 9.34 | -158.58 | -0.02 | -0.21% | 48113 | 4539.82 | 0.98% | | 002424 | ST百灵 | 4.57 | -50.62 | -0.01 | -0.22% | 46084 | 2116.11 | 0.40% | | 688075 | 安旭生物 | 29.65 | 150.53 | -0.07 | -0.24% | 2121.49 | 631.6954 | 0.17% | | 600530 | ST交昂 | 3.78 | -230.12 | -0.01 | -0.26% | 43493 | 1654.72 | 0.56% | | 002868 | 绿康生化 | 22.00 | -46.60 | -0.07 | -0.32% | 9062 | 1987.27 | 0.84% | | 301301 | 川宁生物 | 8.83 | 33.32 | -0.03 | -0.34% | 114896 | 10290.44 | 1.86% | | 920656 | 海昇药业 | 14.43 | 16.75 | -0.05 | -0.35% | 4879 | 711.0791 | 0.60% | | 600521 | 华海药业 | 16.37 | 65.68 | -0.06 | -0.37% | 178678 | 29343.81 | 1.19% | | 603707 | 健友股份 | 8.11 | 22.37 | -0.03 | -0.37% | 108347 | 8928.07 | 0.67% | | 000534 | 万泽股份 | 24.06 | 60.40 | -0.09 | -0.37% | 57628 | 13939.98 | 1.15% | | 002737 | 葵花药业 | 13.20 | -37.67 | -0.05 | -0.38% | 34433 | 4599.77 | 0.59% | | 688687 | 凯因科技 | 18.26 | 313.34 | -0.07 | -0.38% | 28797.25 | 5355.776 | 1.68% | | 000597 | 东北制药 | 4.97 | 33.02 | -0.02 | -0.40% | 145846 | 7297.09 | 1.03% | | 688317 | 之江生物 | 17.35 | -75.22 | -0.07 | -0.40% | 15621.59 | 2742.638 | 0.82% | | 688553 | 汇宇制药 | 11.91 | 65.73 | -0.05 | -0.42% | 87032.41 | 10488.26 | 1.72% | | 002603 | 以岭药业 | 16.02 | 19.55 | -0.07 | -0.44% | 128706 | 20765.26 | 0.94% | | 001367 | 海森药业 | 20.52 | 22.20 | -0.09 | -0.44% | 40270 | 8340.44 | 3.31% | | 688253 | 英诺特 | 54.25 | 82.74 | -0.25 | -0.46% | 10354.52 | 5708.518 | 0.76% | | 002675 | 东诚药业 | 12.90 | 53.00 | -0.06 | -0.46% | 34274 | 4455.3 | 0.46% | | 600851 | 海欣股份 | 8.53 | 52.05 | -0.04 | -0.47% | 59839 | 5168.56 | 0.81% | | 300204 | 舒泰神 | 21.22 | -127.79 | -0.10 | -0.47% | 147399 | 31691.86 | 3.25% | | 688193 | 仁度生物 | 48.03 | 138.84 | -0.23 | -0.48% | 1966.15 | 946.1073 | 0.49% | | 688180 | 君实生物 | 35.08 | -54.50 | -0.17 | -0.48% | 125959.3 | 44731.88 | 1.64% | | 920047 | 诺思兰德 | 16.68 | -79.03 | -0.09 | -0.54% | 24679 | 4152.45 | 1.37% | | 688606 | 奥泰生物 | 47.92 | 20.32 | -0.28 | -0.58% | 1527.64 | 735.6271 | 0.20% | | 002793 | 罗欣药业 | 4.80 | -20.37 | -0.03 | -0.62% | 330850 | 16047.79 | 3.05% | | 002038 | 双鹭药业 | 6.33 | -13.57 | -0.04 | -0.63% | 849011.1 | 55208.5 | 9.96% | | 002275 | 桂林三金 | 12.46 | 17.99 | -0.08 | -0.64% | 29507 | 3692.46 | 0.52% | | 300485 | 赛升药业 | 9.25 | -25.19 | -0.06 | -0.64% | 85440 | 8100.271 | 3.12% | | 688289 | 圣湘生物 | 15.40 | 56.85 | -0.10 | -0.65% | 76320.89 | 11984.07 | 1.32% | | 002728 | 特一药业 | 8.86 | 60.82 | -0.06 | -0.67% | 95826 | 8581.28 | 2.89% | | 301507 | 民生健康 | 12.81 | 38.43 | -0.09 | -0.70% | 25158 | 3253.42 | 2.28% | | 300357 | 我武生物 | 23.54 | 28.94 | -0.17 | -0.72% | 67312 | 16028 | 1.39% | | 301111 | 粤万年青 | 21.55 | -791.98 | -0.16 | -0.74% | 31253 | 6739.03 | 1.95% | | 300086 | 康芝药业 | 6.72 | -13.17 | -0.05 | -0.74% | 117066 | 7919.18 | 2.66% | | 603976 | 正川股份 | 27.97 | 323.95 | -0.21 | -0.75% | 15824 | 4425.41 | 0.92% | | 603676 | 卫信康 | 9.31 | 18.70 | -0.07 | -0.75% | 12668 | 1190.35 | 0.29% | | 300254 | 仟源医药 | 9.18 | 82.11 | -0.07 | -0.76% | 180339 | 16766.13 | 7.93% | | 002693 | 双成药业 | 9.16 | 74.28 | -0.07 | -0.76% | 119660 | 11070.98 | 2.91% | | 688176 | 亚虹医药 | 11.73 | -15.07 | -0.09 | -0.76% | 65133.53 | 7723.512 | 1.14% | | 301258 | 富士莱 | 25.97 | 360.66 | -0.20 | -0.76% | 7067 | 1843.4 | 0.78% | | 920009 | 丹娜生物 | 36.14 | 29.91 | -0.28 | -0.77% | 1795 | 658.1723 | 1.78% | | 688443 | 智翔金泰 | 24.49 | -15.91 | -0.19 | -0.77% | 22614.89 | 5620.087 | 1.58% | | 688428 | 诺诚健华 | 28.47 | 54.81 | -0.23 | -0.80% | 81697.13 | 23676.6 | 2.99% | | 300233 | 金城医药 | 13.40 | 36.83 | -0.11 | -0.81% | 70513 | 9581.26 | 1.89% | | 688513 | 苑东生物 | 43.66 | 27.80 | -0.36 | -0.82% | 11982.44 | 5292.238 | 0.68% | | 688336 | 三生国健 | 43.10 | 12.54 | -0.36 | -0.83% | 56718.45 | 24879.93 | 0.63% | | 300871 | 回盛生物 | 22.72 | 13.42 | -0.19 | -0.83% | 25696 | 5877.85 | 1.27% | | 688399 | 硕世生物 | 28.18 | -106.73 | -0.24 | -0.84% | 8179.05 | 2310.42 | 0.66% | | 920230 | 欧康医药 | 10.35 | 86.48 | -0.09 | -0.86% | 7608 | 794.197 | 1.61% | | 000919 | 金陵药业 | 6.65 | 70.17 | -0.06 | -0.89% | 122385 | 8240.78 | 1.97% | | 000403 | 派林生物 | 10.88 | 38.62 | -0.10 | -0.91% | 75877 | 8378.44 | 0.81% | | 600196 | 复星医药 | 22.81 | 17.52 | -0.21 | -0.91% | 239356 | 55258.86 | 1.13% | | 688217 | 睿昂基因 | 24.80 | -23.59 | -0.23 | -0.92% | 6338.31 | 1575.917 | 1.13% | | 688321 | 微芯生物 | 25.64 | 122.45 | -0.24 | -0.93% | 72228.7 | 18666.6 | 1.77% | | 300381 | 溢多利 | 6.32 | -371.69 | -0.06 | -0.94% | 40733 | 2599.32 | 0.85% | | 600129 | 太极集团 | 14.52 | 71.71 | -0.14 | -0.95% | 119662 | 17567.17 | 2.17% | | 000790 | 华神科技 | 4.14 | -9.95 | -0.04 | -0.96% | 99115 | 4143.17 | 1.59% | | 603229 | 奥翔药业 | 8.07 | 62.02 | -0.08 | -0.98% | 68678 | 5586.82 | 0.83% | | 300583 | 赛托生物 | 12.94 | -58.42 | -0.13 | -0.99% | 16194 | 2107.21 | 0.87% | | 300452 | 山河药辅 | 12.88 | 16.80 | -0.13 | -1.00% | 43599 | 5644.73 | 2.19% | | 300636 | 同和药业 | 6.89 | 40.70 | -0.07 | -1.01% | 49693 | 3413.55 | 1.35% | | 688566 | 吉贝尔 | 25.39 | 20.10 | -0.26 | -1.01% | 11284.44 | 2874.592 | 0.56% | | 301089 | 拓新药业 | 24.06 | -39.74 | -0.26 | -1.07% | 19750 | 4809.83 | 2.17% | | 002370 | 亚太药业 | 5.54 | 40.69 | -0.06 | -1.07% | 157447 | 8816.5 | 2.11% | | 688197 | 首药控股 | 35.22 | -56.22 | -0.39 | -1.10% | 16687.65 | 5987.69 | 2.61% | | 600488 | 津药药业 | 5.39 | 222.88 | -0.06 | -1.10% | 396677 | 21565.15 | 3.63% | | 603880 | 南卫股份 | 8.94 | -26.13 | -0.10 | -1.11% | 87786 | 7883.42 | 3.04% | | 688076 | ST诺泰 | 27.62 | 28.29 | -0.31 | -1.11% | 22465.31 | 6241.156 | 0.71% | | 002940 | 昂利康 | 25.53 | 45.00 | -0.29 | -1.12% | 56122 | 14476.51 | 3.04% | | 688331 | 荣昌生物 | 120.99 | 11.73 | -1.38 | -1.13% | 69364.37 | 85292.98 | 1.95% | | 300705 | 九典制药 | 11.31 | 16.59 | -0.13 | -1.14% | 83256 | 9490.351 | 2.25% | | 300639 | 凯普生物 | 6.08 | -389.61 | -0.07 | -1.14% | 92097 | 5668.42 | 1.46% | | 300026 | 红日药业 | 3.41 | 428.98 | -0.04 | -1.16% | 592253 | 20404.64 | 1.97% | | 002562 | 兄弟科技 | 4.93 | 51.49 | -0.06 | -1.20% | 188850 | 9351.77 | 2.32% | | 301281 | 科源制药 | 44.19 | 203.27 | -0.54 | -1.21% | 13998 | 6233.32 | 1.97% | | 600513 | 联环药业 | 16.07 | -39.90 | -0.20 | -1.23% | 76906 | 12485.71 | 2.69% | | 688062 | 迈威生物 | 29.60 | -14.38 | -0.39 | -1.30% | 54253.46 | 16282.86 | 2.36% | | 002826 | 易明医药 | 17.27 | 35.24 | -0.23 | -1.31% | 17777 | 3081.73 | 0.96% | | 301277 | 新天地 | 10.46 | 40.70 | -0.14 | -1.32% | 34721 | 3683.18 | 0.89% | | 000788 | 北大医药 | 5.62 | 87.54 | -0.08 | -1.40% | 154725 | 8801.42 | 2.60% | | 000756 | 新华制药 | 13.33 | 35.49 | -0.19 | -1.41% | 69557 | 9308.38 | 1.39% | | 603669 | 灵康药业 | 5.52 | -28.83 | -0.08 | -1.43% | 183302 | 10187.35 | 2.57% | | 300534 | 陇神戎发 | 16.53 | 101.56 | -0.24 | -1.43% | 635169 | 107510.2 | 21.03% | | 002873 | 新天药业 | 8.65 | 250.80 | -0.13 | -1.48% | 61895 | 5387.2 | 2.58% | | 300363 | 博腾股份 | 20.56 | -72.12 | -0.32 | -1.53% | 278280 | 57632.65 | 5.58% | | 603367 | 辰欣药业 | 14.48 | 14.36 | -0.23 | -1.56% | 94506 | 13806.3 | 2.09% | | 603222 | 济民健康 | 8.15 | -16.60 | -0.13 | -1.57% | 76139 | 6288.48 | 1.45% | | 300255 | 常山药业 | 23.71 | -61.24 | -0.38 | -1.58% | 150888 | 36174.33 | 1.64% | | 000739 | 普洛药业 | 20.53 | 27.98 | -0.34 | -1.63% | 85342 | 17683.6 | 0.74% | | 301331 | 恩威医药 | 21.96 | 46.93 | -0.37 | -1.66% | 12067 | 2684.43 | 1.18% | | 603351 | 威尔药业 | 26.66 | 23.30 | -0.45 | -1.66% | 8410 | 2261.3 | 0.62% | | 688578 | 艾力斯 | 112.10 | 18.83 | -1.90 | -1.67% | 37398.17 | 42364.04 | 0.83% | | 920478 | 峆一药业 | 10.58 | 161.73 | -0.18 | -1.67% | 21507 | 2309.028 | 3.21% | | 002566 | 益盛药业 | 6.99 | 62.41 | -0.12 | -1.69% | 58989 | 4152.09 | 2.54% | | 000661 | 长春高新 | 78.45 | -90.77 | -1.35 | -1.69% | 44981 | 35631.94 | 1.13% | | 688117 | 圣诺生物 | 24.19 | 18.65 | -0.42 | -1.71% | 51062.86 | 12510.45 | 3.24% | | 688393 | 安必平 | 20.07 | -49.69 | -0.36 | -1.76% | 12498.97 | 2523.724 | 1.34% | | 300966 | 共同药业 | 24.37 | -39.43 | -0.44 | -1.77% | 32652 | 7810.38 | 4.26% | | 688767 | 博拓生物 | 35.80 | 176.36 | -0.65 | -1.78% | 10403.73 | 3763.735 | 0.70% | | 688670 | 金迪克 | 16.35 | -10.61 | -0.31 | -1.86% | 33449.69 | 5552.711 | 2.72% | | 920344 | 三元基因 | 23.84 | 157.34 | -0.46 | -1.89% | 72907 | 18372.8 | 6.41% | | 300519 | 新光药业 | 14.97 | 38.62 | -0.29 | -1.90% | 74619 | 11428.99 | 6.54% | | 688136 | 科兴制药 | 22.45 | 21.68 | -0.44 | -1.92% | 156523.6 | 35954.8 | 7.75% | | 688302 | 海创药业 | 34.36 | -25.20 | -0.68 | -1.94% | 10800.67 | 3757.316 | 1.09% | | 300558 | 贝达药业 | 48.21 | 43.65 | -0.97 | -1.97% | 101259 | 49446.64 | 2.40% | | 301509 | 金凯生科 | 29.55 | 56.21 | -0.63 | -2.09% | 25013 | 7516.15 | 4.41% | | 603658 | 安图生物 | 33.45 | 19.23 | -0.72 | -2.11% | 28643 | 9688.729 | 0.50% | | 300119 | 瑞普生物 | 17.11 | 20.27 | -0.37 | -2.12% | 48314 | 8319.89 | 1.43% | | 603896 | 寿仙谷 | 14.82 | -254.21 | -0.33 | -2.18% | 21827 | 3248.97 | 1.10% | | 300942 | 易瑞生物 | 6.69 | 396.78 | -0.15 | -2.19% | 113271 | 7637.52 | 2.80% | | 688247 | 宣泰医药 | 9.70 | 100.96 | -0.22 | -2.22% | 53752.94 | 5281.606 | 1.19% | | 688221 | 前沿生物 | 18.93 | 2048.03 | -0.43 | -2.22% | 82023.58 | 15754.03 | 2.19% | | 002923 | 润都股份 | 10.92 | 271.45 | -0.25 | -2.24% | 63285 | 7013.7 | 2.45% | | 688505 | 复旦张江 | 8.32 | -68.31 | -0.20 | -2.35% | 74111.21 | 6232.802 | 1.04% | | 300016 | 北陆药业 | 9.48 | 38.69 | -0.23 | -2.37% | 463224 | 44994.16 | 8.24% | | 300683 | 海特生物 | 26.08 | -12.61 | -0.65 | -2.43% | 46464 | 12344.6 | 3.80% | | 301211 | 亨迪药业 | 13.01 | 116.84 | -0.33 | -2.47% | 250796 | 32822.18 | 6.01% | | 002141 | 贤丰控股 | 5.97 | 539.43 | -0.16 | -2.61% | 840398 | 49828.97 | 8.14% | | 603456 | 九洲药业 | 16.05 | 23.92 | -0.44 | -2.67% | 188472 | 30667.41 | 2.14% | | 300878 | 维康药业 | 32.66 | -21.92 | -0.91 | -2.71% | 17195 | 5629.06 | 1.19% | | 688338 | 赛科希德 | 30.49 | 38.47 | -0.87 | -2.77% | 13746.12 | 4225.574 | 1.30% | | 603538 | 美诺华 | 26.17 | 76.12 | -0.79 | -2.93% | 327268 | 87172.8 | 9.71% | | 688759 | 必贝特 | 24.62 | -62.42 | -0.76 | -2.99% | 24595.15 | 6234.19 | 3.42% | | 002317 | 众生药业 | 24.72 | 105.43 | -0.77 | -3.02% | 169485 | 42278.6 | 2.21% | | 688192 | 迪哲医药 | 58.25 | -45.38 | -1.95 | -3.24% | 48843.21 | 28870.23 | 1.06% | | 300199 | 翰宇药业 | 22.71 | 156.95 | -0.77 | -3.28% | 305207 | 70188.93 | 4.10% | | 300158 | 振东制药 | 5.13 | -16.79 | -0.18 | -3.39% | 200373 | 10379.21 | 2.02% | | 002900 | 哈三联 | 13.61 | -13.55 | -0.48 | -3.41% | 248880 | 33966.06 | 15.45% | | 300434 | 金石亚药 | 11.63 | 25.28 | -0.44 | -3.65% | 165880 | 19627.62 | 4.83% | | 688177 | 百奥泰 | 19.36 | -20.53 | -0.78 | -3.87% | 32123.75 | 6350.281 | 0.78% | | 300401 | 花园生物 | 14.11 | 27.93 | -0.57 | -3.88% | 195609 | 27821.58 | 3.65% | | 002437 | 誉衡药业 | 4.11 | 22.27 | -0.19 | -4.42% | 5249847 | 222814.3 | 25.00% | | 002365 | 永安药业 | 14.96 | 127.42 | -0.76 | -4.83% | 397842 | 59058.04 | 16.22% | | 301201 | 诚达药业 | 35.33 | -1551.15 | -2.12 | -5.66% | 89762 | 32231.53 | 8.27% | | 920367 | 新赣江 | 25.85 | 147.96 | -1.60 | -5.83% | 46381 | 12356.87 | 11.05% | | 688373 | 盟科药业 | 5.50 | -17.92 | -0.39 | -6.62% | 365998.5 | 20358.01 | 5.58% | | 002581 | *ST未名 | 5.24 | -25.86 | -0.38 | -6.76% | 141331 | 7665.09 | 3.53% | | 301130 | 西点药业 | 34.67 | 116.37 | -4.05 | -10.46% | 149823 | 53159.85 | 25.39% |
|