|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九鼎新材(002201)非金属矿物制品业上涨家数:78下跌家数:40平均涨幅:+0.90%平均换手:2.86%总成交额:302.71亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 6.78 | -14.33 | +0.62 | +10.06% | 763076.9 | 50295.35 | 16.65% | | 600668 | 尖峰集团 | 8.79 | -16.90 | +0.80 | +10.01% | 619912 | 53501.95 | 15.01% | | 301010 | 晶雪节能 | 26.06 | 474.64 | +1.79 | +7.38% | 248939 | 61580.42 | 23.05% | | 600585 | 海螺水泥 | 18.64 | 15.80 | +1.13 | +6.45% | 858928.9 | 157617.6 | 2.16% | | 603725 | 天安新材 | 11.65 | 42.85 | +0.66 | +6.01% | 150826 | 17514.81 | 4.95% | | 688598 | 金博股份 | 28.00 | -4.63 | +1.55 | +5.86% | 122980.9 | 33189.14 | 6.04% | | 603838 | *ST四通 | 12.95 | -45.66 | +0.70 | +5.71% | 16636 | 2103.981 | 0.52% | | 002233 | 塔牌集团 | 7.80 | 21.90 | +0.39 | +5.26% | 454809 | 34953.16 | 3.88% | | 300690 | 双一科技 | 23.63 | 20.13 | +0.93 | +4.10% | 116468 | 27098.21 | 10.44% | | 002271 | 东方雨虹 | 10.86 | 159.92 | +0.41 | +3.92% | 503556 | 54476.72 | 2.58% | | 000786 | 北新建材 | 16.59 | 11.97 | +0.59 | +3.69% | 208985 | 34493.59 | 1.24% | | 001359 | 平安电工 | 73.04 | 62.45 | +2.58 | +3.66% | 46421 | 33544.58 | 7.70% | | 001386 | 马可波罗 | 15.40 | 18.65 | +0.52 | +3.49% | 46430 | 7235.129 | 4.32% | | 002785 | 万里石 | 30.06 | -112.52 | +1.01 | +3.48% | 62496 | 18823.37 | 3.22% | | 300737 | 科顺股份 | 4.33 | -9.34 | +0.14 | +3.34% | 282224 | 12192.71 | 3.18% | | 000401 | 金隅冀东 | 3.65 | -16.57 | +0.11 | +3.11% | 157700 | 5721.732 | 0.60% | | 600801 | 华新建材 | 21.78 | 13.08 | +0.60 | +2.83% | 120308 | 26248.32 | 0.90% | | 688119 | 中钢洛耐 | 3.66 | -15.37 | +0.10 | +2.81% | 112553 | 4110.691 | 1.00% | | 603268 | 松发股份 | 191.39 | 34.72 | +4.99 | +2.68% | 45687 | 87905.91 | 1.96% | | 002205 | 国统股份 | 10.98 | -12.32 | +0.28 | +2.62% | 103906 | 11576.69 | 5.59% | | 002088 | 鲁阳节能 | 7.64 | -138.87 | +0.19 | +2.55% | 32248 | 2471.706 | 0.64% | | 000877 | 天山股份 | 3.63 | -2.70 | +0.09 | +2.54% | 153159 | 5524.646 | 0.22% | | 605122 | 四方新材 | 11.40 | -7.08 | +0.28 | +2.52% | 23632 | 2704.57 | 1.37% | | 600819 | 耀皮玻璃 | 5.32 | 62.44 | +0.13 | +2.50% | 82834 | 4407.173 | 1.05% | | 601636 | 旗滨集团 | 4.95 | -33.39 | +0.12 | +2.48% | 369554 | 18218.72 | 1.25% | | 603616 | 韩建河山 | 5.40 | -60.46 | +0.13 | +2.47% | 118246 | 6400.626 | 3.05% | | 601865 | 福莱特 | 9.04 | 59.42 | +0.21 | +2.38% | 147555 | 13389.47 | 0.78% | | 000672 | 上峰材料 | 13.89 | 7.67 | +0.32 | +2.36% | 139991 | 19464.63 | 1.44% | | 002918 | 蒙娜丽莎 | 9.67 | 36.80 | +0.22 | +2.33% | 112034 | 10932.38 | 5.23% | | 600425 | 青松建化 | 3.58 | 19.75 | +0.08 | +2.29% | 212990 | 7618.108 | 1.33% | | 000789 | 万年青 | 4.15 | -55.10 | +0.09 | +2.22% | 66238 | 2744.782 | 0.83% | | 001269 | 欧晶科技 | 17.48 | -13.42 | +0.37 | +2.16% | 24351 | 4279.231 | 1.27% | | 600876 | 凯盛新能 | 7.20 | -3.57 | +0.15 | +2.13% | 63407 | 4551.555 | 1.60% | | 301557 | 常友科技 | 73.65 | 58.94 | +1.48 | +2.05% | 6539 | 4884.17 | 2.63% | | 920175 | 东方碳素 | 7.58 | -8.67 | +0.15 | +2.02% | 11246 | 852.7509 | 1.42% | | 002302 | 西部建设 | 4.68 | -7.02 | +0.09 | +1.96% | 75963 | 3556.7 | 0.60% | | 300395 | 菲利华 | 76.27 | 77.67 | +1.45 | +1.94% | 124717 | 95556.22 | 2.43% | | 600586 | 金晶科技 | 3.80 | -6.72 | +0.06 | +1.60% | 134901 | 5129.386 | 0.95% | | 003012 | 东鹏控股 | 4.56 | 32.65 | +0.07 | +1.56% | 96606 | 4419.102 | 0.85% | | 920149 | 旭杰科技 | 7.94 | -24.09 | +0.12 | +1.53% | 13151 | 1051.004 | 2.08% | | 603385 | 惠达卫浴 | 5.44 | -7.19 | +0.08 | +1.49% | 44126 | 2402.413 | 1.16% | | 001296 | 长江材料 | 18.41 | 26.15 | +0.27 | +1.49% | 18183 | 3376.08 | 2.25% | | 600326 | 西藏天路 | 6.34 | -280.06 | +0.09 | +1.44% | 128793 | 8204.104 | 0.95% | | 601992 | 金隅集团 | 1.41 | -8.93 | +0.02 | +1.44% | 417907 | 5882.478 | 0.50% | | 300374 | 中铁装配 | 9.90 | -18.36 | +0.14 | +1.43% | 30556 | 3044.593 | 1.24% | | 603601 | 再升科技 | 8.04 | 225.82 | +0.11 | +1.39% | 577057 | 46922.1 | 5.05% | | 688077 | 大地熊 | 24.25 | 39.94 | +0.33 | +1.38% | 21061.87 | 5137.533 | 1.84% | | 002457 | 青龙管业 | 11.59 | 29.58 | +0.15 | +1.31% | 283259 | 32593.16 | 8.49% | | 002671 | 龙泉股份 | 3.95 | 153.18 | +0.05 | +1.28% | 95802 | 3807.415 | 1.74% | | 300700 | 岱勒新材 | 15.15 | -51.15 | +0.19 | +1.27% | 56615 | 8690.799 | 1.59% | | 002225 | 濮耐股份 | 3.24 | 114.19 | +0.04 | +1.25% | 164813 | 5369.998 | 1.69% | | 920807 | 奔朗新材 | 8.35 | -425.98 | +0.10 | +1.21% | 13888 | 1166.522 | 1.12% | | 600678 | ST金顶 | 5.15 | -266.68 | +0.06 | +1.18% | 42442 | 2193.71 | 1.22% | | 300606 | 金太阳 | 28.40 | 214.07 | +0.33 | +1.18% | 50717 | 14491.07 | 4.26% | | 300748 | 金力永磁 | 22.38 | 35.84 | +0.26 | +1.18% | 125203 | 28029.44 | 1.11% | | 603119 | 浙江荣泰 | 41.70 | 64.62 | +0.47 | +1.14% | 80645 | 34058.25 | 1.71% | | 300179 | 四方达 | 31.55 | 129.71 | +0.35 | +1.12% | 194122 | 61745.79 | 5.17% | | 300234 | 开尔新材 | 10.87 | -250.32 | +0.12 | +1.12% | 123449 | 13483.87 | 3.59% | | 920191 | 瑞尔竞达 | 8.33 | 18.08 | +0.09 | +1.09% | 5042 | 420.0157 | 1.26% | | 920792 | 东和新材 | 9.02 | 18.53 | +0.09 | +1.01% | 4114 | 374.0989 | 0.40% | | 603578 | 三星新材 | 14.30 | -18.70 | +0.14 | +0.99% | 64476 | 9231.741 | 3.57% | | 920076 | 国亮新材 | 11.79 | 16.53 | +0.10 | +0.86% | 4325 | 512.3119 | 1.17% | | 002201 | 九鼎新材 | 8.27 | 60.74 | +0.07 | +0.85% | 155172 | 12920.64 | 2.58% | | 601112 | 振石股份 | 14.44 | 31.62 | +0.10 | +0.70% | 32571 | 4712.455 | 1.78% | | 600783 | 鲁信创投 | 13.35 | 81.03 | +0.09 | +0.68% | 122156 | 16410.3 | 1.64% | | 600449 | 宁夏建材 | 11.88 | 42.31 | +0.08 | +0.68% | 42175 | 5041.466 | 0.88% | | 002596 | 海南瑞泽 | 3.16 | -17.80 | +0.02 | +0.64% | 180423 | 5764.664 | 1.57% | | 603021 | *ST华鹏 | 3.95 | -5.32 | +0.02 | +0.51% | 61944 | 2491.325 | 1.94% | | 600660 | 福耀玻璃 | 54.78 | 16.86 | +0.26 | +0.48% | 79801 | 43749.12 | 0.40% | | 920675 | 秉扬科技 | 7.12 | 33.54 | +0.03 | +0.42% | 5862 | 419.8737 | 0.74% | | 000935 | 四川双马 | 18.16 | 97.21 | +0.07 | +0.39% | 39117 | 7125.249 | 0.51% | | 300224 | 正海磁材 | 10.41 | 29.27 | +0.04 | +0.39% | 83909 | 8807.807 | 0.91% | | 002080 | 中材科技 | 42.66 | 35.32 | +0.16 | +0.38% | 472646 | 201767.3 | 2.82% | | 301188 | 力诺药包 | 26.54 | 237.87 | +0.09 | +0.34% | 85534 | 22952.16 | 3.20% | | 600172 | 黄河旋风 | 12.04 | -19.89 | +0.04 | +0.33% | 734251.1 | 89463.84 | 5.72% | | 000012 | 南玻A | 3.52 | -28.94 | +0.01 | +0.28% | 118977 | 4200.343 | 0.61% | | 603688 | 石英股份 | 36.24 | 142.39 | +0.08 | +0.22% | 84668 | 30871.76 | 1.56% | | 300861 | 美畅股份 | 13.67 | 19.59 | +0.03 | +0.22% | 63486 | 8732.895 | 1.50% | | 600293 | 三峡新材 | 3.93 | -54.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300160 | 秀强股份 | 4.29 | 27.42 | 0.00 | 0.00% | 55409 | 2401.807 | 0.73% | | 002066 | 瑞泰科技 | 17.74 | -41.14 | -0.01 | -0.06% | 19644 | 3490.814 | 0.85% | | 603612 | 索通发展 | 14.96 | 11.83 | -0.02 | -0.13% | 70313 | 10584.22 | 1.41% | | 603256 | 宏和科技 | 101.17 | 185.25 | -0.15 | -0.15% | 127470 | 131109.8 | 1.41% | | 001322 | 箭牌家居 | 6.63 | -146.48 | -0.01 | -0.15% | 32842 | 2189.157 | 0.42% | | 002571 | 德力股份 | 9.99 | -14.39 | -0.02 | -0.20% | 41572 | 4171.472 | 1.39% | | 600176 | 中国巨石 | 33.90 | 29.95 | -0.09 | -0.26% | 1017842 | 347790.9 | 2.56% | | 300715 | 凯伦股份 | 14.46 | 967.96 | -0.04 | -0.28% | 143802 | 21015.99 | 4.50% | | 920580 | 科创新材 | 10.25 | 34.13 | -0.03 | -0.29% | 9443 | 979.8097 | 1.72% | | 603826 | 坤彩科技 | 13.51 | 336.86 | -0.05 | -0.37% | 69133 | 9418.386 | 0.81% | | 300890 | 翔丰华 | 26.03 | 28.71 | -0.10 | -0.38% | 65437 | 17161.33 | 6.01% | | 300554 | 三超新材 | 19.86 | -17.36 | -0.08 | -0.40% | 26500 | 5322.035 | 3.02% | | 301071 | 力量钻石 | 50.25 | 73.71 | -0.22 | -0.44% | 81578 | 41547.29 | 4.36% | | 002162 | 悦心健康 | 4.17 | 372.70 | -0.02 | -0.48% | 276285 | 11515.59 | 3.01% | | 600881 | 亚泰集团 | 1.76 | -3.35 | -0.01 | -0.56% | 535445 | 9564.489 | 1.66% | | 001212 | 中旗新材 | 29.72 | -163.73 | -0.18 | -0.60% | 37439 | 11208.58 | 2.07% | | 600529 | 山东药玻 | 18.07 | 17.40 | -0.13 | -0.71% | 68204 | 12437 | 1.03% | | 920185 | 贝特瑞 | 20.00 | 29.22 | -0.15 | -0.74% | 45341 | 9165.376 | 0.40% | | 603663 | 三祥新材 | 34.60 | 137.23 | -0.26 | -0.75% | 115234 | 40527.43 | 1.94% | | 000795 | 英洛华 | 8.11 | 38.54 | -0.07 | -0.86% | 78855 | 6431.021 | 0.71% | | 688733 | 壹石通 | 23.35 | 657.83 | -0.23 | -0.98% | 31589.67 | 7496.561 | 1.58% | | 000695 | 滨海能源 | 11.73 | -35.19 | -0.12 | -1.01% | 33261 | 3929.13 | 1.50% | | 002392 | 北京利尔 | 6.75 | 14.16 | -0.07 | -1.03% | 118699 | 8076.129 | 1.03% | | 002742 | 冀衡医药 | 3.83 | -8.48 | -0.04 | -1.03% | 190535 | 7439.817 | 3.64% | | 920179 | 凯德石英 | 43.93 | 206.98 | -0.46 | -1.04% | 13092 | 5880.711 | 2.19% | | 600366 | 宁波韵升 | 9.90 | 21.89 | -0.11 | -1.10% | 216056 | 21523.09 | 1.97% | | 605006 | 山东玻纤 | 12.60 | 1165.17 | -0.15 | -1.18% | 164186 | 20848.22 | 2.51% | | 600516 | 方大炭素 | 5.04 | 96.88 | -0.06 | -1.18% | 429758 | 21814.4 | 1.07% | | 300196 | 长海股份 | 14.57 | 19.27 | -0.19 | -1.29% | 80832 | 11900.89 | 3.27% | | 002798 | 帝欧水华 | 5.85 | -7.23 | -0.09 | -1.52% | 78296 | 4658.706 | 1.51% | | 003037 | 三和管桩 | 6.51 | -963.35 | -0.11 | -1.66% | 295374 | 19110.17 | 4.93% | | 301526 | 国际复材 | 21.86 | 121.07 | -0.40 | -1.80% | 733578 | 161971.1 | 5.22% | | 688300 | 联瑞新材 | 102.70 | 106.39 | -1.92 | -1.84% | 89599.7 | 93230.34 | 2.85% | | 920725 | 惠丰钻石 | 70.63 | -3049.40 | -1.58 | -2.19% | 24618 | 17995.72 | 5.57% | | 002623 | 亚玛顿 | 17.85 | -17.43 | -0.43 | -2.35% | 82905 | 14963.32 | 4.30% | | 600207 | 安彩高科 | 4.66 | -6.05 | -0.12 | -2.51% | 477129 | 22283.28 | 4.54% | | 688398 | 赛特新材 | 17.43 | 212.47 | -0.83 | -4.55% | 29132.65 | 5188.894 | 1.74% | | 001301 | 尚太科技 | 47.34 | 19.93 | -2.37 | -4.77% | 55615 | 26707.03 | 2.14% | | 920719 | 宁新新材 | 7.28 | -1.24 | -0.48 | -6.19% | 47311 | 3518.287 | 6.36% | | 001216 | 华瓷股份 | 22.10 | 31.71 | -2.33 | -9.54% | 351255 | 83413.5 | 14.23% | | 920438 | 戈碧迦 | 72.04 | 215.76 | -8.56 | -10.62% | 75312 | 58203.45 | 5.40% |
|