|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)水上运输业上涨家数:19下跌家数:13平均涨幅:+0.41%平均换手:1.23%总成交额:81.26亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600428 | 中远海特 | 12.06 | 17.98 | +0.63 | +5.51% | 695532 | 82984.68 | 2.84% | | 603565 | 中谷物流 | 10.82 | 11.47 | +0.43 | +4.14% | 352329 | 38329.58 | 1.68% | | 601872 | 招商轮船 | 17.02 | 17.37 | +0.54 | +3.28% | 1047235 | 176728.9 | 1.30% | | 600026 | 中远海能 | 16.74 | 16.65 | +0.44 | +2.70% | 481811 | 80296.87 | 1.26% | | 000520 | 凤凰航运 | 3.98 | -105.61 | +0.07 | +1.79% | 165366 | 6508.68 | 1.63% | | 600798 | 宁波海运 | 3.28 | 60.37 | +0.04 | +1.23% | 141971 | 4623.39 | 1.18% | | 600279 | 重庆港 | 4.33 | 87.94 | +0.05 | +1.17% | 67771 | 2917.15 | 0.57% | | 600717 | 天津港 | 4.24 | 11.59 | +0.04 | +0.95% | 173570 | 7318.86 | 0.60% | | 000905 | 厦门港务 | 8.70 | 65.39 | +0.08 | +0.93% | 62557 | 5439.41 | 0.84% | | 000088 | 盐田港 | 4.44 | 15.65 | +0.04 | +0.91% | 173855 | 7691.47 | 0.55% | | 920571 | 国航远洋 | 8.63 | 27.19 | +0.06 | +0.70% | 89111 | 7647.257 | 3.01% | | 601880 | 辽港股份 | 1.47 | 23.70 | +0.01 | +0.68% | 478163 | 6983.04 | 0.26% | | 002040 | 南京港 | 8.13 | 20.17 | +0.04 | +0.49% | 35120 | 2847.76 | 0.72% | | 603167 | 渤海轮渡 | 8.73 | 16.46 | +0.04 | +0.46% | 26502 | 2308.647 | 0.56% | | 001205 | 盛航股份 | 13.80 | 23.58 | +0.06 | +0.44% | 13600 | 1876.01 | 0.82% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.01 | +0.42% | 425960 | 10129.73 | 0.44% | | 601008 | 连云港 | 4.37 | 30.35 | +0.01 | +0.23% | 61505 | 2675.95 | 0.50% | | 603209 | 兴通股份 | 13.73 | 14.50 | +0.03 | +0.22% | 22109 | 3028.58 | 0.69% | | 601022 | 宁波远洋 | 8.04 | 17.01 | +0.01 | +0.12% | 29319 | 2356.731 | 0.22% | | 600751 | 海航科技 | 3.24 | 128.83 | 0.00 | 0.00% | 302768 | 9754.025 | 1.18% | | 601228 | 广州港 | 3.05 | 29.18 | 0.00 | 0.00% | 165645 | 5034.6 | 0.22% | | 601975 | 招商南油 | 3.61 | 11.58 | 0.00 | 0.00% | 1196588 | 43159.65 | 2.56% | | 002320 | 海峡股份 | 6.70 | 82.58 | -0.01 | -0.15% | 117036 | 7860.311 | 0.52% | | 601298 | 青岛港 | 8.76 | 10.84 | -0.02 | -0.23% | 65896 | 5756.72 | 0.12% | | 600017 | 日照港 | 2.68 | 18.80 | -0.01 | -0.37% | 278453 | 7432.793 | 0.91% | | 601919 | 中远海控 | 15.42 | 9.40 | -0.06 | -0.39% | 578761 | 89278.64 | 0.46% | | 600018 | 上港集团 | 5.12 | 8.72 | -0.03 | -0.58% | 355356 | 18229.98 | 0.15% | | 600575 | 淮河能源 | 3.41 | 15.71 | -0.02 | -0.58% | 303886 | 10336.72 | 0.78% | | 001872 | 招商港口 | 21.65 | 11.55 | -0.17 | -0.78% | 14251 | 3088.52 | 0.06% | | 601000 | 唐山港 | 4.59 | 13.03 | -0.04 | -0.86% | 338003 | 15510.85 | 0.57% | | 601083 | 锦江航运 | 11.25 | 9.84 | -0.10 | -0.88% | 42289 | 4777.852 | 2.18% | | 601326 | 秦港股份 | 3.36 | 11.64 | -0.03 | -0.88% | 228181 | 7657.291 | 0.48% | | 601018 | 宁波港 | 3.33 | 12.55 | -0.03 | -0.89% | 606465 | 20184.09 | 0.31% | | 000582 | 北部湾港 | 13.02 | 30.59 | -0.13 | -0.99% | 451442 | 59242.45 | 2.09% | | 603162 | 海通发展 | 11.37 | 17.34 | -0.52 | -4.37% | 456707 | 52582.91 | 10.82% |
|