|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)水上运输业上涨家数:16下跌家数:14平均涨幅:+0.74%平均换手:1.62%总成交额:92.11亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 9.81 | 82.39 | +0.89 | +9.98% | 417689 | 38999.94 | 5.63% | | 920571 | 国航远洋 | 9.53 | 30.02 | +0.69 | +7.81% | 337532 | 31245.44 | 11.40% | | 002320 | 海峡股份 | 6.76 | 82.78 | +0.35 | +5.46% | 653537 | 43132.48 | 2.92% | | 001872 | 招商港口 | 23.26 | 12.11 | +0.45 | +1.97% | 21490 | 4977.55 | 0.09% | | 601000 | 唐山港 | 4.39 | 12.26 | +0.07 | +1.62% | 413670 | 18105.37 | 0.70% | | 600026 | 中远海能 | 21.40 | 17.44 | +0.32 | +1.52% | 550688 | 118042.4 | 1.44% | | 000520 | 凤凰航运 | 4.07 | -269.48 | +0.05 | +1.24% | 170158 | 6921.33 | 1.68% | | 600798 | 宁波海运 | 3.39 | 71.49 | +0.04 | +1.19% | 180362 | 6083.26 | 1.49% | | 601008 | 连云港 | 4.40 | 28.64 | +0.05 | +1.15% | 81605 | 3571.9 | 0.66% | | 601975 | 招商南油 | 4.47 | 13.47 | +0.05 | +1.13% | 1371709 | 61335.06 | 2.93% | | 601872 | 招商轮船 | 20.93 | 15.58 | +0.15 | +0.72% | 1150085 | 242508.5 | 1.42% | | 001205 | 盛航股份 | 14.61 | 21.63 | +0.09 | +0.62% | 20523 | 2995.54 | 1.23% | | 601298 | 青岛港 | 9.75 | 12.19 | +0.06 | +0.62% | 74759 | 7286.19 | 0.14% | | 603209 | 兴通股份 | 14.70 | 13.75 | +0.09 | +0.62% | 30900 | 4533.01 | 0.96% | | 002040 | 南京港 | 9.08 | 22.39 | +0.04 | +0.44% | 162242 | 14747.91 | 3.34% | | 600279 | 重庆港 | 4.27 | 74.77 | +0.01 | +0.23% | 46492 | 1982.97 | 0.39% | | 600575 | 淮河能源 | 3.15 | 16.22 | 0.00 | 0.00% | 242056 | 7632.25 | 0.62% | | 600017 | 日照港 | 2.79 | 18.29 | 0.00 | 0.00% | 271311 | 7577.25 | 0.88% | | 601866 | 中远海发 | 2.42 | 19.38 | 0.00 | 0.00% | 489659 | 11849.85 | 0.50% | | 601018 | 宁波港 | 3.40 | 12.93 | 0.00 | 0.00% | 381769 | 12949.33 | 0.20% | | 601228 | 广州港 | 3.03 | 27.68 | 0.00 | 0.00% | 154962 | 4690.04 | 0.21% | | 000088 | 盐田港 | 4.50 | 15.69 | -0.01 | -0.22% | 141813 | 6391.19 | 0.45% | | 601083 | 锦江航运 | 12.75 | 11.32 | -0.03 | -0.23% | 45755 | 5860.03 | 2.36% | | 600717 | 天津港 | 4.22 | 10.58 | -0.01 | -0.24% | 150600 | 6345.55 | 0.52% | | 603167 | 渤海轮渡 | 8.06 | 17.47 | -0.02 | -0.25% | 12466 | 1005.03 | 0.27% | | 601919 | 中远海控 | 16.30 | 9.30 | -0.06 | -0.37% | 433647 | 70752.15 | 0.35% | | 603162 | 海通发展 | 13.43 | 20.48 | -0.05 | -0.37% | 331635 | 44563.94 | 7.81% | | 600018 | 上港集团 | 5.36 | 8.88 | -0.02 | -0.37% | 383968 | 20682.31 | 0.16% | | 601022 | 宁波远洋 | 8.42 | 19.78 | -0.04 | -0.47% | 49781 | 4196.17 | 0.38% | | 601880 | 辽港股份 | 1.45 | 27.65 | -0.01 | -0.68% | 801975.1 | 11648.16 | 0.44% | | 600751 | 海航科技 | 2.87 | 109.12 | -0.02 | -0.69% | 215277 | 6199.43 | 0.84% | | 601326 | 秦港股份 | 3.47 | 11.86 | -0.03 | -0.86% | 257610 | 8943.32 | 0.54% | | 603565 | 中谷物流 | 11.69 | 12.20 | -0.13 | -1.10% | 105033 | 12303.02 | 0.50% | | 600428 | 中远海特 | 11.06 | 13.05 | -0.17 | -1.51% | 233090 | 25967.9 | 0.85% | | 000582 | 北部湾港 | 9.11 | 21.53 | -0.28 | -2.98% | 488724 | 45112.4 | 2.27% |
|