|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海亮股份(002203)有色金属冶炼和压延加工业上涨家数:76下跌家数:10平均涨幅:+2.55%平均换手:3.34%总成交额:669.62亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 169.20 | -859.88 | +28.20 | +20.00% | 143778 | 228412.6 | 10.37% | | 002501 | *ST利源 | 1.38 | -28.76 | +0.13 | +10.40% | 668358 | 8804.727 | 1.88% | | 002428 | 云南锗业 | 75.19 | 2577.35 | +6.84 | +10.01% | 392836 | 289109.3 | 6.02% | | 000962 | 东方钽业 | 46.94 | 96.68 | +4.27 | +10.01% | 203545 | 92735.79 | 4.05% | | 600206 | 有研新材 | 36.19 | 96.34 | +3.04 | +9.17% | 967576 | 338346.2 | 11.43% | | 688102 | 斯瑞新材 | 31.54 | 155.58 | +2.56 | +8.83% | 208558.5 | 63931.93 | 2.68% | | 000657 | 中钨高新 | 52.21 | 61.04 | +4.22 | +8.79% | 809796.9 | 414757.6 | 5.57% | | 688257 | 新锐股份 | 51.40 | 37.09 | +3.96 | +8.35% | 184866.8 | 92663.7 | 5.20% | | 002824 | 和胜股份 | 20.82 | 38.69 | +1.56 | +8.10% | 217964 | 43908.75 | 9.64% | | 600549 | 厦门钨业 | 49.38 | 25.84 | +2.96 | +6.38% | 661915 | 321316.9 | 4.26% | | 600961 | 株冶集团 | 24.33 | 13.10 | +1.43 | +6.24% | 539831 | 129909.3 | 7.18% | | 002842 | 翔鹭钨业 | 31.42 | 26.64 | +1.82 | +6.15% | 347342 | 107517.2 | 12.94% | | 600110 | 诺德股份 | 8.81 | -124.12 | +0.50 | +6.02% | 1204027 | 104036 | 6.94% | | 300697 | 电工合金 | 13.85 | 32.34 | +0.60 | +4.53% | 99564 | 13559.8 | 3.01% | | 000960 | 锡业股份 | 36.34 | 25.62 | +1.53 | +4.40% | 609290 | 220417.5 | 3.70% | | 605208 | 永茂泰 | 12.75 | 59.38 | +0.53 | +4.34% | 162898 | 20712.8 | 4.94% | | 002378 | 章源钨业 | 23.44 | 44.76 | +0.93 | +4.13% | 394318 | 91717.34 | 3.30% | | 002167 | 东方锆业 | 15.40 | 220.19 | +0.54 | +3.63% | 845087.1 | 129057.9 | 11.14% | | 603978 | 深圳新星 | 18.96 | -62.82 | +0.62 | +3.38% | 95650 | 18085.25 | 4.53% | | 603799 | 华友钴业 | 40.78 | 10.50 | +1.22 | +3.08% | 606562 | 244888 | 3.21% | | 600531 | 豫光金铅 | 12.14 | 16.20 | +0.36 | +3.06% | 444781 | 53565.16 | 3.68% | | 002379 | 宏桥控股 | 19.25 | 12.73 | +0.56 | +3.00% | 992916.9 | 183338.5 | 8.74% | | 600459 | 贵研铂业 | 19.06 | 23.81 | +0.55 | +2.97% | 186176 | 35283.42 | 2.45% | | 688231 | 隆达股份 | 26.32 | 90.38 | +0.75 | +2.93% | 59008.27 | 15435.66 | 1.85% | | 000612 | 焦作万方 | 11.38 | 9.55 | +0.32 | +2.89% | 416433 | 47114.32 | 3.49% | | 002460 | 赣锋锂业 | 51.70 | 28.48 | +1.30 | +2.58% | 380785 | 195881.1 | 3.14% | | 002149 | 西部材料 | 35.80 | 217.37 | +0.90 | +2.58% | 414822 | 146620.8 | 8.50% | | 002203 | 海亮股份 | 19.14 | 42.41 | +0.48 | +2.57% | 288838 | 54683.21 | 1.31% | | 601609 | 金田股份 | 10.19 | 22.82 | +0.25 | +2.52% | 230875 | 23367.14 | 1.34% | | 002240 | 盛新锂能 | 29.42 | -99.99 | +0.71 | +2.47% | 343060 | 100320.2 | 3.76% | | 000751 | 锌业股份 | 4.65 | 66.26 | +0.11 | +2.42% | 415812 | 19202.49 | 2.57% | | 301219 | 腾远钴业 | 46.03 | 11.61 | +1.06 | +2.36% | 69695 | 31900.2 | 2.55% | | 600362 | 江西铜业 | 44.00 | 19.06 | +1.01 | +2.35% | 533623 | 231407.4 | 2.57% | | 002466 | 天齐锂业 | 46.80 | 35.88 | +1.05 | +2.30% | 383453 | 178756 | 2.60% | | 002578 | 闽发铝业 | 3.13 | -138.34 | +0.07 | +2.29% | 319117 | 10019.86 | 3.71% | | 600255 | 鑫科材料 | 3.28 | 154.20 | +0.07 | +2.18% | 706074 | 23007.75 | 3.91% | | 002716 | 湖南白银 | 8.21 | 49.55 | +0.17 | +2.11% | 971342 | 79210.27 | 4.18% | | 600331 | 宏达股份 | 13.10 | -480.06 | +0.27 | +2.10% | 583849 | 75909.21 | 2.87% | | 000737 | 北方铜业 | 13.84 | 25.48 | +0.28 | +2.06% | 454920 | 62397.88 | 2.39% | | 300057 | 万顺新材 | 6.25 | -40.24 | +0.11 | +1.79% | 272287 | 16926.04 | 3.28% | | 000630 | 铜陵有色 | 6.34 | 32.33 | +0.11 | +1.77% | 2605178 | 163907.8 | 2.34% | | 600392 | 盛和资源 | 21.44 | 37.66 | +0.36 | +1.71% | 594557 | 127102 | 3.39% | | 603271 | 永杰新材 | 42.08 | 18.04 | +0.68 | +1.64% | 17942 | 7515.33 | 1.90% | | 601212 | 白银有色 | 5.15 | -67.95 | +0.08 | +1.58% | 1043336 | 53471.98 | 1.41% | | 000060 | 中金岭南 | 6.45 | 27.75 | +0.10 | +1.57% | 1034746 | 66519.22 | 2.33% | | 601137 | 博威合金 | 17.31 | -56.15 | +0.26 | +1.52% | 107934 | 18659.28 | 1.18% | | 600595 | 中孚实业 | 6.73 | 9.67 | +0.10 | +1.51% | 850031.1 | 56806.33 | 2.12% | | 002532 | 天山铝业 | 13.16 | 10.19 | +0.19 | +1.46% | 910406 | 118767 | 2.22% | | 920576 | 天力复合 | 44.04 | 387.15 | +0.60 | +1.38% | 34364 | 14949.6 | 3.19% | | 601677 | 明泰铝业 | 17.00 | 9.51 | +0.23 | +1.37% | 213585 | 36262.66 | 1.72% | | 603399 | 永杉锂业 | 14.99 | -44.82 | +0.20 | +1.35% | 509642 | 75899.55 | 9.95% | | 002114 | 罗平锌电 | 6.86 | -12.86 | +0.09 | +1.33% | 64064 | 4383.348 | 1.98% | | 000807 | 云铝股份 | 26.02 | 10.40 | +0.34 | +1.32% | 880616.9 | 228896.2 | 2.54% | | 002295 | 精艺股份 | 8.45 | -40.27 | +0.11 | +1.32% | 31909 | 2700.523 | 1.27% | | 000933 | 神火股份 | 25.69 | 8.40 | +0.32 | +1.26% | 511029 | 131021.5 | 2.27% | | 300337 | 银邦股份 | 9.78 | 93.14 | +0.12 | +1.24% | 133694 | 13030.67 | 1.88% | | 002182 | 宝武镁业 | 11.93 | -284.13 | +0.14 | +1.19% | 119308 | 14210.02 | 1.38% | | 000633 | 合金投资 | 5.16 | 370.29 | +0.06 | +1.18% | 79724 | 4101.81 | 2.07% | | 002171 | 楚江新材 | 9.60 | 39.78 | +0.11 | +1.16% | 357218 | 34153.83 | 2.21% | | 600768 | 宁波富邦 | 14.16 | 23.24 | +0.16 | +1.14% | 29764 | 4208.29 | 2.23% | | 300618 | 寒锐钴业 | 33.95 | 46.55 | +0.37 | +1.10% | 48279 | 16381.64 | 1.77% | | 600111 | 北方稀土 | 40.47 | 53.43 | +0.44 | +1.10% | 472479 | 190323.2 | 1.31% | | 601600 | 中国铝业 | 9.58 | 11.21 | +0.10 | +1.05% | 1632386 | 156334 | 1.24% | | 000878 | 云南铜业 | 16.10 | 28.90 | +0.14 | +0.88% | 315093 | 50531.33 | 1.57% | | 002988 | 豪美新材 | 20.75 | 44.39 | +0.18 | +0.88% | 26589 | 5499.84 | 1.06% | | 000831 | 中国稀土 | 49.16 | 218.73 | +0.38 | +0.78% | 193327 | 94775.91 | 1.82% | | 920068 | 天工股份 | 14.46 | 90.24 | +0.11 | +0.77% | 10053 | 1446.003 | 0.58% | | 002237 | 恒邦股份 | 13.39 | 28.97 | +0.09 | +0.68% | 143145 | 19160.75 | 1.20% | | 603527 | 众源新材 | 9.43 | 101.58 | +0.06 | +0.64% | 48739 | 4590.76 | 1.54% | | 601388 | 怡球资源 | 3.19 | 33.70 | +0.02 | +0.63% | 336206 | 10663.1 | 1.53% | | 600490 | 鹏欣资源 | 6.70 | 65.03 | +0.04 | +0.60% | 278999 | 18716.49 | 1.40% | | 600456 | 宝钛股份 | 28.91 | 36.48 | +0.16 | +0.56% | 53189 | 15308.48 | 1.11% | | 300963 | 中洲特材 | 12.77 | 97.10 | +0.06 | +0.47% | 364346 | 44863.44 | 10.70% | | 688750 | 金天钛业 | 14.57 | 113.24 | +0.06 | +0.41% | 26164.62 | 3803.549 | 1.12% | | 600219 | 南山铝业 | 4.72 | 13.12 | +0.01 | +0.21% | 1528098 | 71693.85 | 1.33% | | 300034 | 钢研高纳 | 16.07 | 128.34 | +0.02 | +0.12% | 104140 | 16741.48 | 1.36% | | 000629 | 钒钛股份 | 3.12 | 378.64 | 0.00 | 0.00% | 835600.9 | 26041.56 | 0.90% | | 002160 | 常铝股份 | 3.88 | 59.29 | 0.00 | 0.00% | 156015 | 6047.716 | 1.51% | | 002333 | 罗普斯金 | 5.33 | 72.17 | 0.00 | 0.00% | 49928 | 2658 | 0.75% | | 002540 | 亚太科技 | 5.22 | 17.53 | -0.01 | -0.19% | 94996 | 4962.568 | 1.11% | | 600281 | 华阳新材 | 4.26 | -20.88 | -0.01 | -0.23% | 73041 | 3118.269 | 1.42% | | 002128 | 电投能源 | 26.63 | 14.21 | -0.07 | -0.26% | 118132 | 31437.01 | 0.53% | | 603876 | 鼎胜新材 | 21.54 | 32.21 | -0.08 | -0.37% | 127553 | 27565.9 | 1.37% | | 600361 | 创新新材 | 3.78 | 16.70 | -0.02 | -0.53% | 349716 | 13284.12 | 0.94% | | 003038 | 鑫铂股份 | 10.73 | -11.13 | -0.08 | -0.74% | 48409 | 5230.79 | 2.95% | | 601702 | 华峰铝业 | 15.66 | 13.27 | -0.13 | -0.82% | 72664 | 11386.96 | 0.73% | | 688122 | 西部超导 | 53.65 | 48.88 | -0.45 | -0.83% | 121626.1 | 64930.82 | 1.87% | | 300855 | 图南股份 | 29.30 | 55.38 | -0.30 | -1.01% | 51127 | 15076.89 | 1.82% | | 002667 | *ST威领 | 11.91 | -8.32 | -0.28 | -2.30% | 236746 | 28774.95 | 10.01% |
|