|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大为股份(002213)计算机、通信和其他电子设备制造业上涨家数:125下跌家数:540平均涨幅:-1.28%平均换手:2.21%总成交额:2705.49亿元 更新时间：2026-09-24 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688286 | 敏芯股份 | 58.32 | -465.25 | +7.17 | +14.02% | 66783.69 | 36403.1 | 8.53% | | 300647 | 超频三 | 9.43 | -30.70 | +0.88 | +10.29% | 677395.1 | 62503.16 | 15.42% | | 002413 | 雷科防务 | 8.97 | -187.20 | +0.82 | +10.06% | 1758885 | 155662.2 | 13.58% | | 002119 | 康强电子 | 29.61 | 92.37 | +2.69 | +9.99% | 1074680 | 311194.7 | 28.64% | | 603042 | 华脉科技 | 18.73 | -173.07 | +1.70 | +9.98% | 515020 | 92536.56 | 24.67% | | 603068 | 博通集成 | 48.61 | 137.89 | +2.74 | +5.97% | 197409 | 95227.01 | 13.01% | | 688776 | 国光电气 | 55.04 | -37.49 | +3.04 | +5.85% | 54568.5 | 29473.86 | 5.03% | | 688432 | 有研硅 | 57.65 | 304.85 | +2.65 | +4.82% | 483871.6 | 271756.4 | 3.87% | | 002935 | 天奥电子 | 18.27 | 117.22 | +0.75 | +4.28% | 243487 | 44171.09 | 5.87% | | 002077 | 大港股份 | 14.77 | 112.90 | +0.58 | +4.09% | 485788 | 70456.03 | 8.37% | | 002579 | 中京电子 | 19.34 | -146.70 | +0.74 | +3.98% | 1313501 | 255713.5 | 22.51% | | 301707 | 展芯股份 | 78.00 | 129.83 | +2.77 | +3.68% | 48587 | 37552.69 | 17.96% | | 920971 | 天马新材 | 29.88 | 64.14 | +1.06 | +3.68% | 51260 | 15385.94 | 5.98% | | 600130 | 波导股份 | 4.77 | 719.35 | +0.16 | +3.47% | 183766 | 8700.15 | 2.45% | | 603375 | 盛景微 | 46.18 | -3460.28 | +1.41 | +3.15% | 43630 | 20002.94 | 6.84% | | 001373 | 翔腾新材 | 32.37 | -48.82 | +0.98 | +3.12% | 22035 | 7076.5 | 5.25% | | 688512 | 慧智微 | 17.86 | -28.11 | +0.54 | +3.12% | 460126 | 81267.41 | 14.06% | | 920005 | 鼎佳精密 | 25.07 | 41.10 | +0.72 | +2.96% | 5443 | 1340.774 | 1.42% | | 300301 | ST长方 | 3.52 | -20.95 | +0.09 | +2.62% | 41082 | 1409.82 | 0.52% | | 688667 | 菱电电控 | 106.29 | 35.61 | +2.68 | +2.59% | 6297 | 6662.41 | 1.19% | | 300909 | 汇创达 | 64.90 | 1210.34 | +1.43 | +2.25% | 33516 | 21824.75 | 2.60% | | 300449 | 汉邦高科 | 6.82 | -38.92 | +0.15 | +2.25% | 49562 | 3342.5 | 1.28% | | 605358 | 立昂微 | 49.11 | 553.18 | +1.08 | +2.25% | 523402 | 259934.9 | 6.78% | | 300691 | 联合光电 | 21.40 | 154.30 | +0.44 | +2.10% | 254702 | 55585.3 | 11.54% | | 688049 | 炬芯科技 | 47.03 | 37.29 | +0.92 | +2.00% | 66172.74 | 30907.08 | 3.76% | | 002869 | 金溢科技 | 17.08 | -19.27 | +0.31 | +1.85% | 31794 | 5404.59 | 2.01% | | 301067 | 显盈科技 | 34.46 | -42.23 | +0.61 | +1.80% | 17952 | 6178.22 | 2.72% | | 002813 | 路畅科技 | 23.20 | -40.20 | +0.40 | +1.75% | 12181 | 2829.81 | 1.02% | | 600745 | *ST闻泰 | 17.40 | -2.30 | +0.30 | +1.75% | 123386 | 21274.66 | 0.97% | | 300782 | 卓胜微 | 78.09 | -86.98 | +1.33 | +1.73% | 87807 | 68414.22 | 1.91% | | 300397 | 天和防务 | 12.65 | -116.07 | +0.21 | +1.69% | 375871 | 47836.8 | 9.21% | | 603052 | 可川科技 | 59.71 | -297.35 | +0.97 | +1.65% | 49132 | 29583.65 | 2.61% | | 688511 | 天微电子 | 23.27 | 389.12 | +0.37 | +1.62% | 9521.769 | 2216.372 | 0.71% | | 920640 | 富士达 | 27.90 | 65.06 | +0.44 | +1.60% | 33553 | 9246.165 | 1.86% | | 002861 | 瀛通通讯 | 14.89 | -27.55 | +0.23 | +1.57% | 24601 | 3627.87 | 1.73% | | 688548 | 广钢气体 | 34.06 | 105.98 | +0.52 | +1.55% | 127552.3 | 43339.93 | 0.97% | | 000547 | 航天发展 | 14.53 | -20.13 | +0.22 | +1.54% | 747408 | 110279.2 | 4.70% | | 002766 | 索菱股份 | 4.06 | -34.24 | +0.06 | +1.50% | 181082 | 7430.58 | 2.11% | | 688132 | 邦彦技术 | 16.97 | -10.08 | +0.25 | +1.50% | 13656.14 | 2333.908 | 0.90% | | 605058 | 澳弘电子 | 59.45 | 61.57 | +0.85 | +1.45% | 141185 | 83142.87 | 9.88% | | 688662 | 富信科技 | 132.48 | 369.39 | +1.87 | +1.43% | 135264.4 | 180097.2 | 11.79% | | 002583 | 海能达 | 8.13 | -47.88 | +0.11 | +1.37% | 100092 | 8152.96 | 0.78% | | 688126 | 沪硅产业 | 25.22 | -39.58 | +0.34 | +1.37% | 487147.5 | 123830.5 | 1.70% | | 002217 | ST合力泰 | 1.57 | 843.46 | +0.02 | +1.29% | 671847.1 | 10546.63 | 0.92% | | 002888 | 惠威科技 | 18.93 | 139.23 | +0.24 | +1.28% | 15739 | 2989.63 | 2.10% | | 300543 | 朗科智能 | 7.95 | -56.39 | +0.10 | +1.27% | 16739 | 1324.78 | 0.67% | | 002465 | 海格通信 | 10.34 | -26.45 | +0.13 | +1.27% | 463693 | 48257.06 | 1.87% | | 003026 | 中晶科技 | 36.45 | 117.33 | +0.45 | +1.25% | 226331 | 82860.13 | 15.70% | | 002446 | 盛路通信 | 8.16 | 153.93 | +0.09 | +1.12% | 232944 | 19170.48 | 2.75% | | 300220 | 金运激光 | 11.25 | -372.79 | +0.12 | +1.08% | 10233 | 1147.07 | 0.68% | | 688783 | 西安奕材 | 30.32 | -178.15 | +0.32 | +1.07% | 300132.7 | 92467.59 | 11.16% | | 688665 | 四方光电 | 47.48 | 37.29 | +0.50 | +1.06% | 11320.69 | 5348.506 | 1.12% | | 002519 | 银河电子 | 5.83 | -132.89 | +0.06 | +1.04% | 504026 | 29766.77 | 4.49% | | 688584 | 上海合晶 | 29.50 | 213.71 | +0.30 | +1.03% | 94329.41 | 28093.22 | 2.75% | | 002977 | *ST天箭 | 19.77 | -10.74 | +0.20 | +1.02% | 8872 | 1754.62 | 1.33% | | 603115 | 海星股份 | 77.83 | 77.96 | +0.73 | +0.95% | 72014 | 55175.18 | 2.94% | | 301189 | 奥尼电子 | 73.26 | -157.83 | +0.66 | +0.91% | 39588 | 29181.6 | 2.51% | | 002981 | 朝阳科技 | 24.85 | 118.09 | +0.22 | +0.89% | 23003 | 5699.93 | 1.89% | | 688809 | 强一股份 | 509.48 | 137.67 | +4.47 | +0.89% | 5634.18 | 28635.12 | 2.17% | | 600360 | 华微电子 | 11.49 | 60.06 | +0.10 | +0.88% | 381451 | 43713.49 | 3.97% | | 300689 | 澄天伟业 | 67.83 | 1085.12 | +0.59 | +0.88% | 23548 | 16054.76 | 2.31% | | 002512 | ST达华 | 3.89 | -36.99 | +0.03 | +0.78% | 74767 | 2917.16 | 0.68% | | 300078 | 思创智联 | 2.71 | -78.72 | +0.02 | +0.74% | 106422 | 2880.03 | 0.96% | | 301488 | 豪恩汽电 | 94.81 | 163.47 | +0.69 | +0.73% | 6305 | 5991.85 | 1.51% | | 688143 | 长盈通 | 195.00 | 2553.83 | +1.41 | +0.73% | 64518 | 124575.4 | 5.27% | | 002396 | 星网锐捷 | 36.76 | 48.88 | +0.24 | +0.66% | 320547 | 118244.1 | 4.23% | | 301045 | 天禄科技 | 74.48 | 276.92 | +0.47 | +0.64% | 24663 | 18326.88 | 2.72% | | 002955 | 鸿合科技 | 37.63 | 483.86 | +0.22 | +0.59% | 29946 | 11307.58 | 1.46% | | 600118 | 中国卫星 | 58.04 | 682.13 | +0.32 | +0.55% | 187254 | 109543.8 | 1.58% | | 002835 | 同为股份 | 13.17 | 25.98 | +0.07 | +0.53% | 7242 | 951.56 | 0.57% | | 688181 | 八亿时空 | 47.02 | 66.62 | +0.24 | +0.51% | 55043.48 | 25915.04 | 4.14% | | 603296 | 华勤技术 | 80.29 | 23.56 | +0.40 | +0.50% | 67050 | 54044.45 | 0.84% | | 301330 | 熵基科技 | 26.13 | 30.57 | +0.13 | +0.50% | 14736 | 3868.81 | 0.72% | | 688387 | 信科移动 | 12.49 | -176.42 | +0.06 | +0.48% | 157228.8 | 19785.14 | 0.78% | | 002194 | 武汉凡谷 | 10.72 | -600.22 | +0.05 | +0.47% | 267219 | 29099.67 | 5.19% | | 688282 | 理工导航 | 53.67 | -234.98 | +0.25 | +0.47% | 3948.02 | 2140.371 | 0.44% | | 688475 | 萤石网络 | 28.31 | 33.09 | +0.13 | +0.46% | 13601.59 | 3836.649 | 0.17% | | 300710 | 万隆光电 | 31.12 | -107.41 | +0.14 | +0.45% | 16714 | 5240.17 | 2.24% | | 002376 | 新北洋 | 6.76 | 60.06 | +0.03 | +0.45% | 34720 | 2340.3 | 0.44% | | 000801 | 四川九洲 | 11.92 | 59.42 | +0.05 | +0.42% | 32807 | 3921.17 | 0.32% | | 603293 | 埃泰克 | 36.94 | 26.53 | +0.15 | +0.41% | 4549 | 1675.73 | 1.30% | | 600060 | 海信视像 | 27.35 | 13.76 | +0.11 | +0.40% | 40800 | 11219.19 | 0.31% | | 688153 | 唯捷创芯 | 27.02 | -273.88 | +0.10 | +0.37% | 14186.34 | 3818.596 | 0.34% | | 300628 | 亿联网络 | 41.67 | 18.30 | +0.15 | +0.36% | 23600 | 9810.7 | 0.33% | | 688596 | 正帆科技 | 67.04 | -2684.86 | +0.24 | +0.36% | 73613.03 | 49811.93 | 2.32% | | 000938 | 紫光股份 | 33.78 | 34.36 | +0.12 | +0.36% | 447804 | 151108.1 | 1.57% | | 300177 | 中海达 | 6.10 | -18.00 | +0.02 | +0.33% | 34150 | 2090.4 | 0.56% | | 002920 | 德赛西威 | 83.76 | 20.19 | +0.25 | +0.30% | 18691 | 15717.81 | 0.31% | | 300701 | 森霸传感 | 10.08 | 34.42 | +0.03 | +0.30% | 10656 | 1075.13 | 0.42% | | 300353 | 东土科技 | 16.94 | 71.65 | +0.05 | +0.30% | 53189 | 9090.26 | 0.98% | | 300847 | 中船汉光 | 14.04 | 36.88 | +0.04 | +0.29% | 17972 | 2537.08 | 0.61% | | 300101 | 振芯科技 | 14.37 | -174.31 | +0.04 | +0.28% | 174939 | 25924.11 | 3.09% | | 002213 | 大为股份 | 29.42 | 357.91 | +0.08 | +0.27% | 69418 | 20344.7 | 3.35% | | 301348 | 蓝箭电子 | 22.77 | -233.55 | +0.06 | +0.26% | 36345 | 8282.58 | 1.88% | | 300136 | 信维通信 | 58.16 | 80.69 | +0.15 | +0.26% | 277964 | 164853.2 | 3.37% | | 001232 | 嘉立创 | 206.38 | 65.65 | +0.53 | +0.26% | 24829 | 51278.39 | 5.62% | | 301578 | 辰奕智能 | 23.62 | 365.47 | +0.06 | +0.25% | 2725 | 642.95 | 0.90% | | 688079 | 美迪凯 | 18.10 | -38.20 | +0.04 | +0.22% | 207617.7 | 36963.18 | 5.12% | | 600151 | 航天机电 | 9.38 | -55.35 | +0.02 | +0.21% | 90335 | 8516.689 | 0.63% | | 000100 | TCL科技 | 4.94 | 16.83 | +0.01 | +0.20% | 1229411 | 60441.54 | 0.61% | | 600405 | 动力源 | 5.06 | -11.05 | +0.01 | +0.20% | 33776 | 1709.32 | 0.55% | | 002587 | 奥拓电子 | 5.25 | 211.33 | +0.01 | +0.19% | 26521 | 1394.8 | 0.50% | | 300205 | *ST天喻 | 5.29 | -3.85 | +0.01 | +0.19% | 23338 | 1242.96 | 0.54% | | 001285 | 瑞立科密 | 42.86 | 20.53 | +0.08 | +0.19% | 3345 | 1433.99 | 0.81% | | 301413 | 安培龙 | 56.42 | 148.74 | +0.10 | +0.18% | 26128 | 15015.37 | 3.42% | | 301135 | 瑞德智能 | 17.97 | 289.90 | +0.03 | +0.17% | 6368 | 1147.66 | 0.63% | | 300793 | 佳禾智能 | 12.02 | -25.71 | +0.02 | +0.17% | 26165 | 3154.9 | 0.70% | | 688041 | 海光信息 | 252.04 | 186.46 | +0.38 | +0.15% | 96893.44 | 243833.8 | 0.42% | | 002055 | ST得润 | 6.91 | -157.19 | +0.01 | +0.14% | 48490 | 3338.52 | 0.82% | | 002729 | 好利科技 | 13.97 | 84.83 | +0.02 | +0.14% | 10572 | 1479.78 | 0.60% | | 688270 | ST臻镭 | 57.21 | 120.10 | +0.08 | +0.14% | 19141.52 | 11023.08 | 0.64% | | 002866 | 传艺科技 | 14.50 | 64.35 | +0.02 | +0.14% | 19808 | 2877.47 | 1.08% | | 603920 | 世运电路 | 46.02 | 86.38 | +0.06 | +0.13% | 307819 | 145265.1 | 4.27% | | 688592 | 司南导航 | 23.44 | 223.46 | +0.03 | +0.13% | 3918.66 | 924.3155 | 0.71% | | 002388 | 新亚制程 | 7.97 | -99.60 | +0.01 | +0.13% | 420929 | 33314.96 | 8.32% | | 600775 | 南京熊猫 | 9.62 | 290.17 | +0.01 | +0.10% | 46084 | 4464.3 | 0.69% | | 603933 | 睿能科技 | 19.42 | 61.93 | +0.02 | +0.10% | 13677 | 2662.55 | 0.66% | | 600776 | 东方通信 | 13.04 | 29.94 | +0.01 | +0.08% | 92044 | 12073.54 | 0.96% | | 300939 | 秋田微 | 102.43 | 195.30 | +0.06 | +0.06% | 28610 | 29216.44 | 2.38% | | 001308 | 康冠科技 | 18.26 | 29.49 | +0.01 | +0.05% | 5909 | 1078.59 | 0.11% | | 688635 | 长进光子 | 288.95 | 290.88 | +0.15 | +0.05% | 6948.88 | 19939.55 | 3.91% | | 300552 | 万集科技 | 20.22 | -38.18 | +0.01 | +0.05% | 10807 | 2192.49 | 0.78% | | 688025 | 杰普特 | 450.00 | 112.86 | +0.21 | +0.05% | 24624.49 | 113525.2 | 2.59% | | 301503 | 智迪科技 | 22.30 | 40.08 | +0.01 | +0.04% | 4182 | 940.42 | 0.73% | | 002906 | 华阳集团 | 27.79 | 17.33 | +0.01 | +0.04% | 23751 | 6622.62 | 0.45% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 300053 | 航宇微 | 12.24 | -26.75 | 0.00 | 0.00% | 62375 | 7663.791 | 0.94% | | 603023 | 威帝股份 | 4.07 | -547.16 | 0.00 | 0.00% | 36741 | 1498.56 | 0.66% | | 300455 | 航天智装 | 17.00 | -529.40 | 0.00 | 0.00% | 24727 | 4231.53 | 0.35% | | 002806 | 华锋股份 | 15.28 | -74.59 | 0.00 | 0.00% | 28992 | 4447.56 | 1.74% | | 688288 | 鸿泉技术 | 19.95 | -127.42 | 0.00 | 0.00% | 9013.62 | 1790.879 | 0.90% | | 300956 | 英力股份 | 11.39 | -97.97 | 0.00 | 0.00% | 14569 | 1663.26 | 0.69% | | 688107 | 安路科技 | 31.00 | -68.26 | 0.00 | 0.00% | 21494.51 | 6651.961 | 0.54% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600552 | 凯盛科技 | 18.55 | 124.84 | -0.01 | -0.05% | 607941 | 113351.9 | 6.44% | | 300102 | 乾照光电 | 16.70 | 113.13 | -0.01 | -0.06% | 111352 | 18711.53 | 1.22% | | 688653 | 康希通信 | 15.67 | 771.67 | -0.01 | -0.06% | 63213.9 | 9947.702 | 2.00% | | 300743 | 天地数码 | 14.56 | 19.49 | -0.01 | -0.07% | 8453 | 1233.24 | 0.66% | | 002855 | 捷荣技术 | 13.05 | -9.70 | -0.01 | -0.08% | 59494 | 7788.32 | 2.42% | | 301491 | 汉桑科技 | 37.37 | 26.42 | -0.03 | -0.08% | 1449 | 542.17 | 0.38% | | 300555 | ST路通 | 12.34 | -26.85 | -0.01 | -0.08% | 2447 | 303.59 | 0.12% | | 600171 | 上海贝岭 | 23.14 | 75.86 | -0.02 | -0.09% | 36867 | 8545.17 | 0.52% | | 300822 | 贝仕达克 | 11.56 | 354.43 | -0.01 | -0.09% | 11657 | 1349.94 | 0.40% | | 688007 | 光峰科技 | 11.18 | -21.87 | -0.01 | -0.09% | 32306.98 | 3642.398 | 0.70% | | 688683 | 莱尔科技 | 31.92 | 109.46 | -0.03 | -0.09% | 3794.89 | 1211.773 | 0.24% | | 688047 | 龙芯中科 | 105.75 | -110.26 | -0.10 | -0.09% | 22749.9 | 23892.54 | 0.57% | | 688522 | 纳睿雷达 | 18.58 | 68.83 | -0.02 | -0.11% | 16456.75 | 3082.088 | 0.96% | | 600990 | 四创电子 | 17.89 | -12.72 | -0.02 | -0.11% | 8825 | 1586.02 | 0.33% | | 300458 | 全志科技 | 33.73 | 56.69 | -0.04 | -0.12% | 170029 | 57641.91 | 2.09% | | 603106 | 恒银科技 | 7.35 | 156.12 | -0.01 | -0.14% | 40517 | 2975.12 | 0.78% | | 300211 | *ST亿通 | 7.01 | -61.64 | -0.01 | -0.14% | 4161 | 291.62 | 0.14% | | 300679 | 电连技术 | 46.14 | 84.16 | -0.08 | -0.17% | 102592 | 46832.15 | 2.85% | | 002792 | 通宇通讯 | 33.29 | -5831.30 | -0.06 | -0.18% | 140353 | 47013.7 | 4.14% | | 600288 | 大恒科技 | 10.93 | 25.75 | -0.02 | -0.18% | 36601 | 4004.19 | 0.84% | | 301251 | 威尔高 | 90.61 | 257.32 | -0.19 | -0.21% | 95751 | 88507.97 | 5.51% | | 300269 | 联建光电 | 4.56 | -159.99 | -0.01 | -0.22% | 62862 | 2873.03 | 1.20% | | 002681 | 奋达科技 | 4.52 | -84.00 | -0.01 | -0.22% | 110335 | 5009.03 | 0.70% | | 300474 | 景嘉微 | 53.16 | -150.21 | -0.12 | -0.23% | 69923 | 36546.73 | 1.72% | | 688797 | 臻宝科技 | 281.23 | 176.20 | -0.65 | -0.23% | 14157.81 | 39671.16 | 4.85% | | 002937 | 兴瑞科技 | 30.06 | 73.39 | -0.07 | -0.23% | 158587 | 47698.85 | 5.03% | | 301622 | 英思特 | 37.90 | 154.79 | -0.09 | -0.24% | 3406 | 1291.66 | 0.53% | | 000576 | 甘化科工 | 8.32 | 46.81 | -0.02 | -0.24% | 37792 | 3150.17 | 0.87% | | 300884 | 狄耐克 | 12.19 | 70.45 | -0.03 | -0.25% | 13054 | 1593.93 | 0.68% | | 002660 | 茂硕电源 | 7.88 | -11.60 | -0.02 | -0.25% | 24156 | 1906.33 | 0.70% | | 000066 | 中国长城 | 15.10 | 412.54 | -0.04 | -0.26% | 975730 | 147217.2 | 3.02% | | 300479 | 神思电子 | 14.83 | 65.68 | -0.04 | -0.27% | 9526 | 1415.31 | 0.48% | | 688061 | 灿瑞科技 | 47.37 | -97.27 | -0.13 | -0.27% | 9029.568 | 4272.39 | 0.79% | | 301387 | 光大同创 | 56.66 | -280.96 | -0.16 | -0.28% | 13633 | 7866.19 | 3.19% | | 603072 | 天和磁材 | 30.76 | 43.35 | -0.09 | -0.29% | 4308 | 1328.59 | 0.34% | | 001229 | 魅视科技 | 39.03 | 102.52 | -0.12 | -0.31% | 17476 | 6889.37 | 2.37% | | 603633 | 徕木股份 | 6.35 | -11.20 | -0.02 | -0.31% | 26047 | 1659.83 | 0.61% | | 002036 | 联创电子 | 6.24 | -4.74 | -0.02 | -0.32% | 65497 | 4102.83 | 0.62% | | 300735 | 光弘科技 | 18.57 | 61.83 | -0.06 | -0.32% | 34164 | 6340.85 | 0.45% | | 603893 | 瑞芯微 | 222.29 | 68.77 | -0.72 | -0.32% | 95546 | 214119.1 | 2.26% | | 300065 | 海兰信 | 15.27 | 672.03 | -0.05 | -0.33% | 149045 | 22956.17 | 2.27% | | 688603 | 天承科技 | 128.21 | 143.35 | -0.43 | -0.33% | 34946.42 | 44441.52 | 2.80% | | 300831 | ST派瑞 | 14.00 | 86.47 | -0.05 | -0.36% | 12736 | 1785.36 | 0.69% | | 688539 | 高华科技 | 25.06 | -10577.19 | -0.09 | -0.36% | 9461.889 | 2389.22 | 0.51% | | 002189 | 中光学 | 19.14 | -28.19 | -0.07 | -0.36% | 6137 | 1178.59 | 0.23% | | 688272 | 富吉瑞 | 29.89 | -25.63 | -0.11 | -0.37% | 5942.5 | 1789.635 | 0.78% | | 301318 | 维海德 | 21.55 | 78.65 | -0.08 | -0.37% | 5890 | 1271.4 | 0.63% | | 300581 | 晨曦航空 | 10.11 | -79.57 | -0.04 | -0.39% | 38631 | 3946.37 | 0.70% | | 689009 | 九号公司 | 37.33 | 18.01 | -0.15 | -0.40% | 21585.5 | 8062.307 | 0.38% | | 300079 | 数码视讯 | 4.80 | 174.77 | -0.02 | -0.41% | 66492 | 3195.08 | 0.51% | | 300965 | 恒宇信通 | 43.11 | 1058.28 | -0.18 | -0.42% | 3632 | 1574.54 | 0.66% | | 603738 | 泰晶科技 | 38.07 | 181.67 | -0.16 | -0.42% | 195448 | 75518.27 | 5.06% | | 920008 | 成电光信 | 21.40 | 75.21 | -0.09 | -0.42% | 4123 | 892.5246 | 1.21% | | 002296 | 辉煌科技 | 9.51 | 21.72 | -0.04 | -0.42% | 39921 | 3814.45 | 1.15% | | 300351 | 永贵电器 | 14.04 | -661.58 | -0.06 | -0.43% | 17353 | 2445.63 | 0.66% | | 920267 | 鑫汇科 | 16.12 | -32.28 | -0.07 | -0.43% | 3484 | 560.2785 | 1.28% | | 603528 | 多伦科技 | 6.55 | -76.25 | -0.03 | -0.46% | 39546 | 2597.3 | 0.56% | | 002952 | 亚世光电 | 19.54 | 161.76 | -0.09 | -0.46% | 17644 | 3454.49 | 1.32% | | 300213 | 佳讯飞鸿 | 6.48 | -25.57 | -0.03 | -0.46% | 28375 | 1847.94 | 0.51% | | 003028 | 振邦智能 | 23.75 | 92.14 | -0.11 | -0.46% | 3337 | 797.76 | 0.47% | | 688080 | 映翰通 | 38.34 | 23.75 | -0.18 | -0.47% | 2995.52 | 1150.073 | 0.41% | | 300076 | *ST宁视 | 4.25 | -21.73 | -0.02 | -0.47% | 5732 | 243.1 | 0.14% | | 300928 | 华安鑫创 | 25.22 | -16.19 | -0.12 | -0.47% | 11499 | 2911.07 | 2.11% | | 003015 | 日久光电 | 12.52 | 37.55 | -0.06 | -0.48% | 13629 | 1705.57 | 0.55% | | 300046 | 台基股份 | 25.02 | 137.77 | -0.12 | -0.48% | 14424 | 3611.9 | 0.61% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.01 | -0.48% | 182355.8 | 3771.304 | 0.32% | | 300638 | 广和通 | 20.59 | 96.89 | -0.10 | -0.48% | 45971 | 9538.8 | 0.87% | | 600764 | 中国海防 | 18.30 | 159.90 | -0.09 | -0.49% | 19125 | 3515.79 | 0.27% | | 688208 | 道通科技 | 25.85 | 19.48 | -0.13 | -0.50% | 14643.4 | 3798.952 | 0.22% | | 301536 | 星宸科技 | 133.14 | 53.50 | -0.67 | -0.50% | 49026 | 65712.04 | 2.61% | | 300590 | 移为通信 | 11.71 | 41.08 | -0.06 | -0.51% | 86268 | 10188.92 | 2.41% | | 301566 | 达利凯普 | 27.26 | 57.68 | -0.14 | -0.51% | 174334 | 48608.54 | 8.07% | | 300857 | 协创数据 | 266.64 | 50.76 | -1.37 | -0.51% | 43825 | 117098.6 | 0.90% | | 002415 | 海康威视 | 32.94 | 18.37 | -0.17 | -0.51% | 88283 | 29115.66 | 0.10% | | 300531 | 优博讯 | 15.32 | 36.71 | -0.08 | -0.52% | 15645 | 2405.99 | 0.50% | | 603712 | 七一二 | 11.48 | -18.13 | -0.06 | -0.52% | 37723 | 4361.58 | 0.49% | | 301358 | 湖南裕能 | 51.67 | 11.28 | -0.28 | -0.54% | 42598 | 22126.76 | 0.56% | | 002079 | 苏州固锝 | 9.03 | 76.65 | -0.05 | -0.55% | 86182 | 7786.04 | 1.06% | | 688184 | ST帕瓦 | 10.74 | -3.40 | -0.06 | -0.56% | 752.65 | 80.9251 | 0.08% | | 300940 | 南极光 | 13.81 | 136.34 | -0.08 | -0.58% | 13655 | 1892.5 | 0.87% | | 002387 | 维信诺 | 6.90 | -3.39 | -0.04 | -0.58% | 35959 | 2484.97 | 0.26% | | 688981 | 中芯国际 | 120.68 | 143.37 | -0.71 | -0.58% | 106766.5 | 128437 | 0.53% | | 002049 | 紫光国微 | 61.01 | 33.34 | -0.36 | -0.59% | 34730 | 21225.89 | 0.41% | | 688721 | 龙图光罩 | 42.15 | 148.19 | -0.25 | -0.59% | 14770.85 | 6225.857 | 2.68% | | 300835 | 龙磁科技 | 192.06 | 147.66 | -1.14 | -0.59% | 22080 | 42202.26 | 2.64% | | 300045 | 华力创通 | 11.73 | -71.84 | -0.07 | -0.59% | 133025 | 15878.46 | 2.54% | | 300866 | 安克创新 | 123.81 | 23.69 | -0.74 | -0.59% | 11940 | 14826.46 | 0.38% | | 300752 | 隆利科技 | 13.34 | 106.95 | -0.08 | -0.60% | 25385 | 3400.13 | 1.14% | | 688322 | 奥比中光 | 90.66 | 342.24 | -0.55 | -0.60% | 33535.67 | 30612.72 | 1.05% | | 600839 | 四川长虹 | 6.58 | 14.23 | -0.04 | -0.60% | 97228 | 6417.09 | 0.21% | | 300711 | 广哈通信 | 18.01 | 60.79 | -0.11 | -0.61% | 26536 | 4817.6 | 1.07% | | 301152 | 天力锂能 | 21.07 | -19.88 | -0.13 | -0.61% | 13403 | 2841.46 | 1.89% | | 600353 | 旭光电子 | 33.24 | 163.02 | -0.21 | -0.63% | 545548 | 184994.3 | 6.58% | | 301630 | 同宇新材 | 218.16 | 67.87 | -1.38 | -0.63% | 13718 | 30160.76 | 6.54% | | 002179 | 中航光电 | 34.55 | 39.36 | -0.22 | -0.63% | 51986 | 17987.89 | 0.25% | | 920139 | 华岭股份 | 15.59 | -81.89 | -0.10 | -0.64% | 22042 | 3451.008 | 0.85% | | 301050 | 雷电微力 | 28.00 | -159.80 | -0.18 | -0.64% | 10553 | 2976.89 | 0.50% | | 688216 | 气派科技 | 41.23 | -983.67 | -0.27 | -0.65% | 30036.69 | 12376.05 | 2.83% | | 688418 | 震有科技 | 32.05 | -41.31 | -0.21 | -0.65% | 13792.3 | 4484.338 | 0.72% | | 688620 | 安凯微 | 18.24 | -140.66 | -0.12 | -0.65% | 62485.17 | 11450.17 | 1.59% | | 300582 | 英飞特 | 10.63 | -7.33 | -0.07 | -0.65% | 19268 | 2061.71 | 0.85% | | 688582 | 芯动联科 | 39.29 | 85.06 | -0.26 | -0.66% | 14714.25 | 5792.489 | 0.37% | | 002045 | 国光电器 | 9.03 | -20.08 | -0.06 | -0.66% | 55304 | 5017.71 | 0.98% | | 688220 | 翱捷科技 | 99.02 | -683.08 | -0.66 | -0.66% | 26784.49 | 26434.07 | 0.64% | | 301106 | 骏成科技 | 19.42 | 59.64 | -0.13 | -0.66% | 7518 | 1467.23 | 0.53% | | 600198 | 大唐电信 | 7.43 | -261.68 | -0.05 | -0.67% | 47794 | 3567.93 | 0.37% | | 603025 | 大豪科技 | 13.37 | 17.70 | -0.09 | -0.67% | 15091 | 2025.7 | 0.14% | | 603160 | 汇顶科技 | 54.78 | 38.79 | -0.37 | -0.67% | 17311 | 9531.62 | 0.37% | | 300762 | 上海瀚讯 | 26.63 | -87.50 | -0.18 | -0.67% | 72599 | 19512.97 | 1.16% | | 688100 | 威胜信息 | 24.92 | 21.74 | -0.17 | -0.68% | 5285.23 | 1321.083 | 0.11% | | 300787 | 海能实业 | 11.72 | 7110.37 | -0.08 | -0.68% | 37426 | 4417.99 | 1.90% | | 688385 | 复旦微电 | 60.45 | 56.08 | -0.42 | -0.69% | 86760.28 | 53042.31 | 1.61% | | 688709 | 成都华微 | 25.80 | -4487.79 | -0.18 | -0.69% | 16511.65 | 4279.388 | 0.74% | | 688135 | 利扬芯片 | 40.02 | 704.65 | -0.28 | -0.69% | 67282.17 | 26816.66 | 2.89% | | 002848 | 高斯贝尔 | 15.55 | -48.19 | -0.11 | -0.70% | 50957 | 7921.03 | 3.08% | | 300968 | 格林精密 | 9.88 | -42.37 | -0.07 | -0.70% | 16078 | 1597.32 | 0.39% | | 300698 | 万马科技 | 28.07 | 78.21 | -0.20 | -0.71% | 7005 | 1973.47 | 0.58% | | 301157 | 华塑科技 | 67.24 | 124.64 | -0.48 | -0.71% | 3843 | 2587.03 | 0.79% | | 688788 | 科思科技 | 29.41 | -17.95 | -0.21 | -0.71% | 13583.99 | 4063.933 | 0.62% | | 002369 | 卓翼科技 | 5.60 | -12.92 | -0.04 | -0.71% | 26429 | 1488.74 | 0.47% | | 688081 | 兴图新科 | 26.48 | -39.61 | -0.19 | -0.71% | 4724.88 | 1261.06 | 0.46% | | 300127 | 银河磁体 | 23.97 | 36.74 | -0.18 | -0.75% | 10705 | 2585.49 | 0.46% | | 002402 | 和而泰 | 18.58 | 31.22 | -0.14 | -0.75% | 55583 | 10375.98 | 0.68% | | 002414 | 高德红外 | 11.93 | 27.44 | -0.09 | -0.75% | 135594 | 16219.19 | 0.40% | | 300627 | 华测导航 | 26.47 | 30.37 | -0.20 | -0.75% | 20464 | 5431.57 | 0.31% | | 300516 | 久之洋 | 35.72 | 315.80 | -0.27 | -0.75% | 19387 | 6960.5 | 0.77% | | 002983 | 芯瑞达 | 22.49 | 45.60 | -0.17 | -0.75% | 8399 | 1890.29 | 0.65% | | 920950 | 迅安科技 | 13.06 | 24.76 | -0.10 | -0.76% | 328 | 43.0352 | 0.09% | | 300270 | 中威电子 | 10.32 | -311.84 | -0.08 | -0.77% | 23723 | 2463.22 | 0.92% | | 300629 | 新劲刚 | 18.06 | 43.77 | -0.14 | -0.77% | 29460 | 5374.39 | 1.36% | | 688689 | 银河微电 | 42.36 | 60.81 | -0.33 | -0.77% | 30715.94 | 13085.22 | 2.12% | | 000561 | 烽火电子 | 7.68 | -20.03 | -0.06 | -0.78% | 40359 | 3127.06 | 0.52% | | 002881 | 美格智能 | 45.89 | 84.37 | -0.36 | -0.78% | 33425 | 15340.62 | 1.82% | | 002829 | 星网宇达 | 20.08 | 232.77 | -0.16 | -0.79% | 19348 | 3909.04 | 1.28% | | 600203 | 福日电子 | 9.98 | 463.81 | -0.08 | -0.80% | 48822 | 4880.21 | 0.82% | | 688233 | 神工股份 | 102.26 | 184.71 | -0.82 | -0.80% | 41578.92 | 43257.66 | 2.44% | | 000045 | 深纺织A | 11.16 | 67.33 | -0.09 | -0.80% | 13646 | 1530.75 | 0.30% | | 301042 | 安联锐视 | 30.99 | 104.54 | -0.25 | -0.80% | 11280 | 3525.36 | 1.22% | | 002600 | 领益智造 | 12.27 | 46.97 | -0.10 | -0.81% | 227864 | 28045.9 | 0.32% | | 300565 | 科信技术 | 9.79 | -30.91 | -0.08 | -0.81% | 27144 | 2673.01 | 1.19% | | 301314 | 科瑞思 | 48.72 | 163.68 | -0.40 | -0.81% | 6688 | 3295.55 | 3.90% | | 600525 | 长园集团 | 4.87 | -8.43 | -0.04 | -0.81% | 41424 | 2027.85 | 0.31% | | 688458 | 美芯晟 | 39.50 | -181.97 | -0.33 | -0.83% | 8066.72 | 3192.797 | 0.86% | | 688439 | 振华风光 | 38.17 | 78.03 | -0.32 | -0.83% | 16485.46 | 6388.242 | 0.82% | | 603327 | 福蓉科技 | 8.31 | 59.89 | -0.07 | -0.84% | 39742 | 3313.56 | 0.38% | | 000063 | 中兴通讯 | 32.01 | 46.22 | -0.27 | -0.84% | 230204 | 73781.48 | 0.57% | | 603019 | 中科曙光 | 82.78 | 50.07 | -0.72 | -0.86% | 59341 | 49226.11 | 0.41% | | 300686 | 智动力 | 14.85 | -35.51 | -0.13 | -0.87% | 40644 | 6132.98 | 1.57% | | 603496 | 恒为科技 | 22.80 | 186.28 | -0.20 | -0.87% | 17707 | 4047.29 | 0.55% | | 002876 | 三利谱 | 32.91 | 72.06 | -0.29 | -0.87% | 17908 | 5895.94 | 1.20% | | 301165 | 锐捷网络 | 113.16 | 134.29 | -1.00 | -0.88% | 35377 | 40263.8 | 0.32% | | 000020 | 深华发A | 13.47 | 129.26 | -0.12 | -0.88% | 51948 | 7044.8 | 2.87% | | 301041 | 金百泽 | 37.79 | 144.47 | -0.34 | -0.89% | 64150 | 24606.8 | 8.12% | | 003019 | 宸展光电 | 27.65 | 28.05 | -0.25 | -0.90% | 11805 | 3270.31 | 0.68% | | 002449 | 国星光电 | 6.63 | -47.46 | -0.06 | -0.90% | 30578 | 2032.97 | 0.49% | | 301391 | 卡莱特 | 46.08 | 182.41 | -0.42 | -0.90% | 3930 | 1819.89 | 0.42% | | 000727 | 冠捷科技 | 2.18 | -14.27 | -0.02 | -0.91% | 328875 | 7194.12 | 0.73% | | 688375 | 国博电子 | 69.44 | 102.37 | -0.64 | -0.91% | 11691.63 | 8191.44 | 0.20% | | 300115 | 长盈精密 | 23.74 | 104.46 | -0.22 | -0.92% | 109885 | 26336.92 | 0.81% | | 603501 | 豪威集团 | 82.01 | 31.86 | -0.76 | -0.92% | 32042 | 26324.18 | 0.27% | | 688326 | 经纬恒润 | 58.20 | -35.83 | -0.54 | -0.92% | 3799.09 | 2233.192 | 0.34% | | 688486 | 龙迅股份 | 49.54 | 50.67 | -0.46 | -0.92% | 19383.49 | 9618.639 | 1.04% | | 300308 | 中际旭创 | 914.00 | 52.64 | -8.50 | -0.92% | 82017 | 759355.9 | 0.74% | | 300916 | 朗特智能 | 27.85 | 79.11 | -0.26 | -0.92% | 15886 | 4462 | 1.55% | | 688549 | 中巨芯 | 23.56 | -3260.02 | -0.22 | -0.93% | 210404.8 | 50099.59 | 1.42% | | 605588 | 冠石科技 | 47.92 | -33.72 | -0.45 | -0.93% | 6545 | 3152.54 | 0.90% | | 300232 | 洲明科技 | 5.31 | -224.77 | -0.05 | -0.93% | 49310 | 2636.28 | 0.56% | | 688371 | 菲沃泰 | 25.23 | -263.27 | -0.24 | -0.94% | 27771.64 | 7067.064 | 0.83% | | 920199 | 倍益康 | 24.09 | 211.62 | -0.23 | -0.95% | 5385 | 1322.643 | 1.42% | | 300546 | 雄帝科技 | 16.67 | 274.66 | -0.16 | -0.95% | 10277 | 1719.02 | 0.74% | | 001314 | 亿道信息 | 55.48 | 31.69 | -0.54 | -0.96% | 12916 | 7203.94 | 1.04% | | 688707 | 振华新材 | 10.18 | -13.31 | -0.10 | -0.97% | 15225.57 | 1554.124 | 0.30% | | 301141 | 中科磁业 | 37.61 | 227.43 | -0.37 | -0.97% | 4986 | 1884.24 | 1.12% | | 603290 | 斯达半导 | 87.17 | 107.17 | -0.86 | -0.98% | 14007 | 12227.07 | 0.58% | | 688311 | 盟升电子 | 24.77 | -134.90 | -0.25 | -1.00% | 19194.36 | 4798.316 | 1.10% | | 688268 | 华特气体 | 133.52 | 113.44 | -1.35 | -1.00% | 12789.78 | 17200.72 | 1.00% | | 688093 | 世华科技 | 23.70 | 20.24 | -0.24 | -1.00% | 9948.139 | 2371.156 | 0.35% | | 301329 | 信音电子 | 20.73 | 50.55 | -0.21 | -1.00% | 13734 | 2863.56 | 2.08% | | 000733 | 振华科技 | 40.98 | 23.66 | -0.42 | -1.01% | 48055 | 19795.03 | 0.87% | | 688728 | 格科微 | 14.59 | 1352.01 | -0.15 | -1.02% | 81954.19 | 11994.3 | 0.32% | | 688469 | 芯联集成 | 8.74 | -501.06 | -0.09 | -1.02% | 350650.8 | 30826.77 | 0.60% | | 000970 | 中科三环 | 11.45 | 144.19 | -0.12 | -1.04% | 62738 | 7216.6 | 0.52% | | 920395 | 朗鸿科技 | 6.65 | 50.60 | -0.07 | -1.04% | 1902 | 127.2429 | 0.18% | | 300346 | 南大光电 | 55.10 | 103.55 | -0.58 | -1.04% | 99180 | 54982.18 | 1.50% | | 300726 | 宏达电子 | 58.86 | 57.14 | -0.62 | -1.04% | 46382 | 27435.4 | 2.16% | | 300389 | 艾比森 | 13.16 | 17.32 | -0.14 | -1.05% | 15640 | 2068.66 | 0.57% | | 300504 | 天邑股份 | 18.74 | -712.93 | -0.20 | -1.06% | 41701 | 7789.42 | 1.89% | | 600435 | 北方导航 | 11.20 | -391.02 | -0.12 | -1.06% | 67206 | 7578.03 | 0.44% | | 000509 | 华塑控股 | 3.72 | -155.58 | -0.04 | -1.06% | 224017 | 8378.471 | 2.09% | | 600877 | 电科芯片 | 11.99 | 631.00 | -0.13 | -1.07% | 38142 | 4587.04 | 0.32% | | 002885 | 京泉华 | 28.45 | 67.38 | -0.31 | -1.08% | 52922 | 15070.21 | 2.22% | | 002214 | 大立科技 | 18.34 | -50.91 | -0.20 | -1.08% | 36695 | 6712.1 | 0.77% | | 688591 | 泰凌微 | 32.80 | 63.42 | -0.36 | -1.09% | 43290.35 | 14226.89 | 2.20% | | 688595 | 芯海科技 | 31.82 | -43.68 | -0.36 | -1.12% | 11977.71 | 3825.73 | 0.83% | | 300256 | 星星科技 | 2.64 | -111.24 | -0.03 | -1.12% | 91848 | 2435.64 | 0.41% | | 688146 | 中船特气 | 214.89 | 220.65 | -2.51 | -1.15% | 40209.28 | 87052.55 | 2.77% | | 000810 | 创维数字 | 9.40 | 37.49 | -0.11 | -1.16% | 44595 | 4216.19 | 0.40% | | 603005 | 晶方科技 | 29.90 | 57.78 | -0.35 | -1.16% | 92245 | 27611.83 | 1.41% | | 920110 | 雷特科技 | 25.60 | 25.30 | -0.30 | -1.16% | 254 | 65.5534 | 0.16% | | 300414 | 中光防雷 | 11.03 | 191.75 | -0.13 | -1.16% | 23691 | 2634.7 | 0.75% | | 002456 | 欧菲光 | 6.77 | -80.78 | -0.08 | -1.17% | 247683 | 16867.97 | 0.75% | | 002222 | 福晶科技 | 69.11 | 98.16 | -0.82 | -1.17% | 123607 | 86802.98 | 2.64% | | 000977 | 浪潮信息 | 70.43 | 22.65 | -0.84 | -1.18% | 133505 | 94416.13 | 0.91% | | 301180 | 万祥科技 | 11.67 | -178.67 | -0.14 | -1.19% | 12130 | 1421.41 | 0.74% | | 688790 | 昂瑞微 | 108.82 | 140.18 | -1.31 | -1.19% | 10461.79 | 11439.26 | 5.26% | | 002972 | 科安达 | 13.27 | 39.48 | -0.16 | -1.19% | 16240 | 2156.4 | 1.17% | | 600363 | 联创光电 | 14.92 | 17.54 | -0.18 | -1.19% | 105458 | 15902.06 | 2.34% | | 002351 | 漫步者 | 9.91 | 19.93 | -0.12 | -1.20% | 19881 | 1983.56 | 0.38% | | 688372 | 伟测科技 | 115.40 | 53.96 | -1.40 | -1.20% | 22712.94 | 26317.88 | 1.34% | | 300460 | ST惠伦 | 9.02 | -18.37 | -0.11 | -1.20% | 19473 | 1761.5 | 0.69% | | 603236 | 移远通信 | 73.68 | 30.85 | -0.90 | -1.21% | 53676 | 39713.39 | 1.32% | | 688498 | 源杰科技 | 1713.02 | 283.71 | -20.96 | -1.21% | 11134.66 | 192516 | 0.91% | | 920491 | 奥迪威 | 21.88 | 42.53 | -0.27 | -1.22% | 6390 | 1406.794 | 0.55% | | 300296 | 利亚德 | 4.85 | 64.29 | -0.06 | -1.22% | 122480 | 5966.85 | 0.53% | | 603660 | 苏州科达 | 9.63 | -9.72 | -0.12 | -1.23% | 52236 | 5039.93 | 0.91% | | 300656 | 民德电子 | 29.69 | -30.88 | -0.37 | -1.23% | 22871 | 6811.94 | 1.69% | | 002506 | 协鑫集成 | 2.39 | -11.01 | -0.03 | -1.24% | 689244 | 16530.07 | 1.18% | | 002962 | 五方光电 | 13.54 | 162.29 | -0.17 | -1.24% | 35914 | 4880.35 | 1.72% | | 301567 | 贝隆精密 | 38.10 | -195.38 | -0.48 | -1.24% | 5153 | 1968.63 | 2.43% | | 688515 | 裕太微 | 156.03 | -121.23 | -1.97 | -1.25% | 17999.1 | 27874.18 | 3.61% | | 920012 | 创达新材 | 54.65 | 38.97 | -0.70 | -1.26% | 13927 | 7498.042 | 7.22% | | 688347 | 华虹宏力 | 226.61 | 623.29 | -2.91 | -1.27% | 52935.41 | 120227 | 1.30% | | 300077 | 国民技术 | 22.49 | -205.48 | -0.29 | -1.27% | 119915 | 27028.2 | 2.10% | | 605218 | 伟时电子 | 14.71 | -72.91 | -0.19 | -1.28% | 57555 | 8513.75 | 2.37% | | 301002 | 崧盛股份 | 27.81 | 108.42 | -0.36 | -1.28% | 12523 | 3510.88 | 1.43% | | 688403 | 汇成股份 | 25.46 | 396.91 | -0.33 | -1.28% | 165801.1 | 42454.6 | 1.67% | | 002052 | 同洲电子 | 8.33 | -629.71 | -0.11 | -1.30% | 16083 | 1344.09 | 0.23% | | 300393 | 中来股份 | 6.03 | -4.24 | -0.08 | -1.31% | 58524 | 3554.49 | 0.62% | | 688055 | 龙腾光电 | 3.75 | -45.44 | -0.05 | -1.32% | 32730.56 | 1230.27 | 0.10% | | 688307 | 中润光学 | 48.04 | 80.86 | -0.66 | -1.36% | 11806.62 | 5708.653 | 0.94% | | 300807 | 天迈科技 | 36.00 | -60.25 | -0.50 | -1.37% | 5062 | 1834.58 | 0.97% | | 002017 | 东信和平 | 14.26 | 49.05 | -0.20 | -1.38% | 61109 | 8734.79 | 1.05% | | 600980 | 北矿科技 | 19.22 | 26.82 | -0.27 | -1.39% | 10782 | 2082.7 | 0.57% | | 688002 | 睿创微纳 | 181.51 | 41.57 | -2.55 | -1.39% | 32647.47 | 59975.24 | 0.70% | | 300128 | 锦富技术 | 4.91 | -19.33 | -0.07 | -1.41% | 72867 | 3593.09 | 0.56% | | 920976 | 视声智能 | 21.72 | 19.74 | -0.31 | -1.41% | 2841 | 616.2816 | 0.64% | | 301183 | 东田微 | 309.34 | 180.99 | -4.43 | -1.41% | 19684 | 61343.8 | 3.35% | | 300134 | 大富科技 | 8.35 | -24.05 | -0.12 | -1.42% | 24994 | 2103.23 | 0.33% | | 603228 | 景旺电子 | 105.92 | 89.65 | -1.53 | -1.42% | 134314 | 144965.5 | 1.37% | | 000536 | 华映科技 | 3.46 | -9.52 | -0.05 | -1.42% | 217857 | 7588.12 | 0.79% | | 920641 | 格利尔 | 13.12 | 58.05 | -0.19 | -1.43% | 3100 | 409.9532 | 0.68% | | 301611 | 珂玛科技 | 96.25 | 194.76 | -1.40 | -1.43% | 23918 | 23196.92 | 1.63% | | 300802 | 矩子科技 | 26.75 | 74.46 | -0.39 | -1.44% | 32388 | 8692.36 | 1.60% | | 688036 | 传音控股 | 54.85 | 20.10 | -0.80 | -1.44% | 29167.03 | 16052.94 | 0.25% | | 920701 | 豪声电子 | 10.88 | 40.54 | -0.16 | -1.45% | 3652 | 398.5835 | 0.36% | | 002897 | 意华股份 | 66.85 | 50.40 | -1.00 | -1.47% | 38257 | 25652.54 | 2.08% | | 002151 | 北斗星通 | 29.40 | -73.33 | -0.44 | -1.47% | 97885 | 28930.44 | 2.21% | | 002841 | 视源股份 | 45.91 | 15.02 | -0.69 | -1.48% | 23962 | 11008.19 | 0.46% | | 300620 | 光库科技 | 284.88 | 259.83 | -4.30 | -1.49% | 39515 | 113721.3 | 1.60% | | 600888 | 新疆众和 | 9.91 | 19.40 | -0.15 | -1.49% | 135811 | 13484.58 | 0.87% | | 300073 | 当升科技 | 37.64 | 24.34 | -0.57 | -1.49% | 31021 | 11746.11 | 0.61% | | 600666 | 奥瑞德 | 3.30 | 126.05 | -0.05 | -1.49% | 320612 | 10663.82 | 1.25% | | 300570 | 太辰光 | 222.80 | 167.61 | -3.38 | -1.49% | 61319 | 137391 | 3.19% | | 688195 | 腾景科技 | 191.49 | 412.28 | -2.91 | -1.50% | 35044.17 | 66931.05 | 1.94% | | 603659 | 璞泰来 | 21.71 | 16.89 | -0.33 | -1.50% | 62279 | 13608.46 | 0.29% | | 301383 | 天键股份 | 24.28 | -47.38 | -0.37 | -1.50% | 5028 | 1229.92 | 0.71% | | 301379 | 天山电子 | 21.48 | 58.80 | -0.33 | -1.51% | 28378 | 6132.73 | 1.30% | | 002236 | 大华股份 | 15.61 | 13.55 | -0.24 | -1.51% | 123746 | 19417.41 | 0.52% | | 600707 | 彩虹股份 | 9.65 | 1534.05 | -0.15 | -1.53% | 911707.1 | 88619.88 | 2.54% | | 603595 | ST东尼 | 32.79 | 63.32 | -0.51 | -1.53% | 8715 | 2856.46 | 0.37% | | 301571 | 国科天成 | 73.01 | 55.18 | -1.14 | -1.54% | 21186 | 15644.12 | 1.78% | | 300657 | 弘信电子 | 36.62 | 81.29 | -0.58 | -1.56% | 91185 | 33524.1 | 1.91% | | 603341 | 龙旗科技 | 37.83 | 41.56 | -0.60 | -1.56% | 37745 | 14365.07 | 1.41% | | 603267 | 鸿远电子 | 50.82 | 41.16 | -0.81 | -1.57% | 30457 | 15633.41 | 1.32% | | 002577 | 雷柏科技 | 21.95 | -1208.15 | -0.35 | -1.57% | 29254 | 6474.94 | 1.04% | | 300502 | 新易盛 | 444.08 | 47.21 | -7.12 | -1.58% | 110031 | 492420.7 | 0.88% | | 688362 | 甬矽电子 | 61.87 | 308.92 | -1.00 | -1.59% | 51218.9 | 31758.63 | 1.13% | | 002025 | 航天电器 | 71.14 | 144.04 | -1.15 | -1.59% | 34042 | 24287.1 | 0.75% | | 920346 | 威贸电子 | 16.04 | 28.16 | -0.26 | -1.60% | 24071 | 3935.073 | 5.36% | | 300373 | 扬杰科技 | 89.93 | 34.22 | -1.46 | -1.60% | 38914 | 35173.07 | 0.72% | | 300576 | 容大感光 | 29.40 | 130.67 | -0.48 | -1.61% | 46631 | 13804.68 | 1.78% | | 603185 | 弘元绿能 | 14.07 | -49.11 | -0.23 | -1.61% | 25622 | 3629.45 | 0.38% | | 300120 | 经纬辉开 | 7.26 | -7.73 | -0.12 | -1.63% | 117004 | 8575.08 | 2.22% | | 688313 | 仕佳光子 | 161.01 | 154.72 | -2.67 | -1.63% | 60559.3 | 98404.47 | 1.34% | | 600703 | 三安光电 | 12.62 | -100.32 | -0.21 | -1.64% | 350591 | 44266.86 | 0.70% | | 688533 | 上声电子 | 20.31 | 24.35 | -0.34 | -1.65% | 7099.59 | 1448.208 | 0.43% | | 688230 | 芯导科技 | 61.81 | 55.29 | -1.04 | -1.65% | 6539.11 | 4039.428 | 0.56% | | 301275 | 汉朔科技 | 40.51 | 30.27 | -0.69 | -1.67% | 16872 | 6868.06 | 0.56% | | 002960 | 青鸟智控 | 8.79 | 30.90 | -0.15 | -1.68% | 35622 | 3135.64 | 0.37% | | 301517 | 陕西华达 | 37.95 | -63.31 | -0.65 | -1.68% | 23891 | 9185.46 | 2.45% | | 300623 | 捷捷微电 | 34.40 | 54.96 | -0.59 | -1.69% | 85537 | 29544.68 | 1.11% | | 688530 | 欧莱新材 | 62.90 | 276.83 | -1.08 | -1.69% | 40887.83 | 25979.19 | 5.86% | | 301328 | 维峰电子 | 51.15 | 84.39 | -0.88 | -1.69% | 10519 | 5467.25 | 0.91% | | 301366 | 一博科技 | 73.86 | 173.55 | -1.29 | -1.72% | 72912 | 54118.12 | 6.23% | | 603175 | 超颖电子 | 112.60 | -414.73 | -1.98 | -1.73% | 16155 | 18252.21 | 3.55% | | 301631 | 壹连科技 | 62.95 | 28.17 | -1.11 | -1.73% | 8503 | 5383.76 | 1.95% | | 002156 | 通富微电 | 61.71 | 38.97 | -1.09 | -1.74% | 259055 | 160379.5 | 1.71% | | 920876 | 慧为智能 | 16.36 | 197.25 | -0.29 | -1.74% | 4357 | 720.878 | 1.11% | | 688209 | 英集芯 | 35.99 | 67.91 | -0.64 | -1.75% | 71393.18 | 25804.73 | 1.65% | | 688210 | 统联精密 | 29.19 | -70.70 | -0.52 | -1.75% | 11196.95 | 3295.678 | 0.69% | | 600100 | 同方股份 | 6.71 | 91.22 | -0.12 | -1.76% | 85038 | 5750.47 | 0.25% | | 688636 | 智明达 | 20.64 | 30.53 | -0.37 | -1.76% | 25636.74 | 5362.822 | 1.47% | | 920001 | 纬达光电 | 11.71 | -42.92 | -0.21 | -1.76% | 12480 | 1470.608 | 1.39% | | 301687 | 新广益 | 53.97 | 64.10 | -0.97 | -1.77% | 14870 | 8051.37 | 4.77% | | 688172 | 燕东微 | 46.13 | -67.89 | -0.83 | -1.77% | 36658.69 | 16993.32 | 0.31% | | 301516 | 中远通 | 19.43 | -95.32 | -0.35 | -1.77% | 32989 | 6448.61 | 4.70% | | 300661 | 圣邦股份 | 120.28 | 107.60 | -2.17 | -1.77% | 49844 | 59918.28 | 0.83% | | 301626 | 苏州天脉 | 328.67 | 479.06 | -5.93 | -1.77% | 12527 | 41607.09 | 2.38% | | 603516 | 淳中科技 | 83.48 | 37.61 | -1.51 | -1.78% | 13237 | 11107.2 | 0.65% | | 688609 | 九联科技 | 9.39 | -93.37 | -0.17 | -1.78% | 49387.23 | 4678.699 | 0.99% | | 300842 | 帝科股份 | 65.56 | -30.80 | -1.19 | -1.78% | 23894 | 15846.22 | 1.85% | | 920183 | 海菲曼 | 29.18 | 18.67 | -0.54 | -1.82% | 1210 | 354.1933 | 1.08% | | 300790 | 宇瞳光学 | 19.97 | 39.84 | -0.37 | -1.82% | 121308 | 24344.37 | 2.65% | | 002429 | 兆驰股份 | 8.09 | 35.45 | -0.15 | -1.82% | 213172 | 17323.71 | 0.47% | | 000725 | 京东方A | 5.91 | 27.86 | -0.11 | -1.83% | 6147058 | 364575.6 | 1.74% | | 001399 | 惠科股份 | 23.33 | 49.42 | -0.44 | -1.85% | 145810 | 33893.68 | 3.39% | | 300241 | 瑞丰光电 | 5.81 | 46.95 | -0.11 | -1.86% | 60706 | 3555.97 | 1.01% | | 688019 | 安集科技 | 228.08 | 55.42 | -4.32 | -1.86% | 14171.02 | 32461.66 | 0.62% | | 300219 | 鸿利智汇 | 6.83 | 39.15 | -0.13 | -1.87% | 54917 | 3774.95 | 0.78% | | 300394 | 天孚通信 | 270.20 | 126.92 | -5.20 | -1.89% | 106732 | 289610.7 | 0.98% | | 688552 | 航天南湖 | 30.12 | -590.73 | -0.58 | -1.89% | 10918.93 | 3318.923 | 0.32% | | 920914 | 远航精密 | 16.53 | 30.63 | -0.32 | -1.90% | 2889 | 479.8856 | 0.29% | | 300088 | 长信科技 | 7.22 | 180.88 | -0.14 | -1.90% | 435942 | 31559.36 | 1.75% | | 002130 | 沃尔核材 | 16.25 | 19.74 | -0.32 | -1.93% | 119130 | 19491.03 | 1.03% | | 002137 | 实益达 | 8.11 | 78.48 | -0.16 | -1.93% | 134200 | 10916.21 | 3.38% | | 301051 | 信濠光电 | 18.65 | -26.43 | -0.37 | -1.95% | 23070 | 4317.83 | 1.02% | | 688798 | 艾为电子 | 56.93 | 51.97 | -1.13 | -1.95% | 14735.97 | 8462.904 | 1.09% | | 000988 | 华工科技 | 103.99 | 59.90 | -2.07 | -1.95% | 131943 | 137896.7 | 1.31% | | 300042 | 朗科科技 | 39.84 | 56.99 | -0.80 | -1.97% | 38500 | 15429.73 | 1.92% | | 688380 | 中微半导 | 42.65 | 46.23 | -0.86 | -1.98% | 34896.57 | 14940 | 0.87% | | 688396 | 华润微 | 60.00 | 76.32 | -1.21 | -1.98% | 55639.25 | 33526.76 | 0.42% | | 300666 | 江丰电子 | 247.00 | 86.66 | -4.99 | -1.98% | 24616 | 61190.87 | 1.11% | | 002273 | 水晶光电 | 25.67 | 29.85 | -0.52 | -1.99% | 166551 | 42844.59 | 1.22% | | 688484 | 南芯科技 | 34.01 | 205.59 | -0.69 | -1.99% | 22000.88 | 7527.48 | 0.51% | | 600460 | 士兰微 | 33.00 | 84.53 | -0.67 | -1.99% | 263711 | 87350.66 | 1.58% | | 605118 | 力鼎光电 | 33.85 | 45.22 | -0.69 | -2.00% | 28687 | 9824.16 | 0.70% | | 002289 | 宇顺电子 | 35.22 | 36.52 | -0.72 | -2.00% | 10302 | 3637.21 | 0.38% | | 688693 | 锴威特 | 77.46 | -62.44 | -1.59 | -2.01% | 5006.42 | 3902.039 | 1.29% | | 301589 | 诺瓦星云 | 159.24 | 23.53 | -3.27 | -2.01% | 2994 | 4821.07 | 0.87% | | 003031 | 中瓷电子 | 131.89 | 87.45 | -2.71 | -2.01% | 46080 | 61474.73 | 1.02% | | 603118 | 共进股份 | 17.97 | 152.25 | -0.37 | -2.02% | 362735 | 65826.47 | 4.61% | | 603380 | 易德龙 | 34.94 | 25.12 | -0.72 | -2.02% | 13279 | 4674.69 | 0.83% | | 300227 | 光韵达 | 10.63 | -24.18 | -0.22 | -2.03% | 89022 | 9521.391 | 1.95% | | 002484 | 江海股份 | 58.62 | 71.28 | -1.23 | -2.06% | 112361 | 66311.38 | 1.37% | | 301577 | 美信科技 | 58.59 | -77.23 | -1.23 | -2.06% | 3653 | 2164.84 | 1.94% | | 688159 | 有方科技 | 37.12 | 89.78 | -0.78 | -2.06% | 20224.97 | 7543.536 | 2.18% | | 301531 | 春光集团 | 52.15 | 81.47 | -1.10 | -2.07% | 13198 | 6862.95 | 2.82% | | 002281 | 光迅科技 | 186.00 | 133.19 | -4.00 | -2.11% | 90385 | 169104.1 | 1.15% | | 688110 | 东芯股份 | 120.06 | 92.27 | -2.59 | -2.11% | 55624.19 | 67009.18 | 1.26% | | 603936 | 博敏电子 | 21.76 | -170.07 | -0.47 | -2.11% | 256551 | 56746.61 | 4.07% | | 301600 | 慧翰股份 | 78.98 | 70.04 | -1.72 | -2.13% | 5195 | 4166.84 | 1.61% | | 002845 | 同兴达 | 14.20 | 57.25 | -0.31 | -2.14% | 30530 | 4368.39 | 1.22% | | 301191 | 菲菱科思 | 86.21 | 76.79 | -1.90 | -2.16% | 20465 | 17798.18 | 3.91% | | 920809 | 安达科技 | 6.79 | 89.70 | -0.15 | -2.16% | 40401 | 2763.411 | 0.88% | | 002993 | 奥海科技 | 34.70 | 41.29 | -0.77 | -2.17% | 20999 | 7336.33 | 0.88% | | 688213 | 思特威 | 93.55 | 33.22 | -2.08 | -2.18% | 17579.04 | 16561.38 | 0.54% | | 300139 | 晓程科技 | 45.86 | 76.30 | -1.02 | -2.18% | 90033 | 41447.19 | 3.85% | | 688720 | 艾森股份 | 68.49 | 149.21 | -1.54 | -2.20% | 15154.08 | 10459.35 | 1.94% | | 688138 | 清溢光电 | 40.88 | 60.36 | -0.92 | -2.20% | 46383.53 | 19060.51 | 1.47% | | 301479 | 弘景光电 | 52.46 | 36.75 | -1.19 | -2.22% | 10643 | 5620.69 | 1.49% | | 920190 | 雷神科技 | 23.79 | 82.57 | -0.54 | -2.22% | 17702 | 4232.424 | 1.78% | | 688545 | 兴福电子 | 77.40 | 123.56 | -1.79 | -2.26% | 27672.31 | 21639.47 | 1.52% | | 302132 | 中航成飞 | 58.09 | 48.08 | -1.35 | -2.27% | 29846 | 17539.76 | 0.51% | | 000050 | 深天马A | 6.44 | -20.47 | -0.15 | -2.28% | 119494 | 7738.36 | 0.49% | | 300331 | 苏大维格 | 48.07 | 21809.37 | -1.12 | -2.28% | 37657 | 18255.74 | 1.70% | | 920045 | 蘅东光 | 547.00 | 111.73 | -12.80 | -2.29% | 4115 | 22751.3 | 1.46% | | 002902 | 铭普光磁 | 28.17 | -34.82 | -0.66 | -2.29% | 83584 | 23694.94 | 4.48% | | 300303 | 聚飞光电 | 6.80 | 36.19 | -0.16 | -2.30% | 144815 | 9937.74 | 1.09% | | 688450 | 光格科技 | 33.10 | -44.03 | -0.78 | -2.30% | 7014.76 | 2353.724 | 1.43% | | 002384 | 东山精密 | 188.52 | 96.32 | -4.48 | -2.32% | 209404 | 397665.2 | 1.51% | | 002199 | 东晶电子 | 12.16 | -85.77 | -0.29 | -2.33% | 29409 | 3569.71 | 1.27% | | 688618 | 三旺通信 | 29.30 | 164.85 | -0.70 | -2.33% | 4716.83 | 1397.633 | 0.43% | | 300323 | 华灿光电 | 11.71 | -59.28 | -0.28 | -2.34% | 238158 | 28029.19 | 2.67% | | 603390 | 通达电气 | 10.81 | 30.14 | -0.26 | -2.35% | 67878 | 7391.76 | 1.93% | | 600345 | 长江通信 | 52.66 | 25.88 | -1.27 | -2.35% | 34728 | 18376.82 | 1.64% | | 300709 | 精研科技 | 38.05 | -459.19 | -0.92 | -2.36% | 23618 | 9060.311 | 1.58% | | 002313 | 日海智能 | 9.09 | -20.03 | -0.22 | -2.36% | 230261 | 20920.33 | 6.15% | | 300615 | 欣天科技 | 14.02 | -41.11 | -0.34 | -2.37% | 43012 | 6090.99 | 2.81% | | 002161 | 远望谷 | 6.58 | -31.95 | -0.16 | -2.37% | 138827 | 9196.01 | 1.88% | | 002709 | 天赐材料 | 32.06 | 16.53 | -0.78 | -2.38% | 130723 | 42329.87 | 0.87% | | 002241 | 歌尔股份 | 23.86 | 21.28 | -0.59 | -2.41% | 419971 | 100947.2 | 1.33% | | 688175 | 高凌信息 | 26.14 | -660.28 | -0.65 | -2.43% | 56803.54 | 15092.04 | 3.38% | | 688401 | 路维光电 | 71.39 | 50.54 | -1.78 | -2.43% | 24488.01 | 17619.32 | 1.27% | | 688593 | 新相微 | 32.07 | 1546.81 | -0.80 | -2.43% | 71059.9 | 22917.43 | 1.55% | | 688150 | 莱特光电 | 43.60 | 86.55 | -1.09 | -2.44% | 50905.31 | 22448.79 | 1.26% | | 600498 | 烽火通信 | 41.50 | 164.78 | -1.04 | -2.44% | 234956 | 98209.96 | 1.85% | | 301608 | 博实结 | 50.74 | 26.79 | -1.28 | -2.46% | 12307 | 6252.32 | 2.07% | | 300433 | 蓝思科技 | 33.20 | 50.77 | -0.84 | -2.47% | 288995 | 96357.9 | 0.58% | | 688261 | 东微半导 | 77.85 | 76.43 | -1.97 | -2.47% | 24753.39 | 19389.13 | 2.03% | | 688352 | 颀中科技 | 19.32 | -167.94 | -0.49 | -2.47% | 93815.33 | 18165.04 | 2.56% | | 603773 | 沃格光电 | 99.95 | -98.61 | -2.55 | -2.49% | 269824 | 271064.9 | 12.01% | | 688601 | 力芯微 | 61.29 | 499.90 | -1.57 | -2.50% | 10372.4 | 6411.655 | 0.78% | | 688008 | 澜起科技 | 217.75 | 86.46 | -5.62 | -2.52% | 145479.4 | 317079.6 | 1.27% | | 920198 | 微创光电 | 8.00 | 39.25 | -0.21 | -2.56% | 15635 | 1260.399 | 2.22% | | 300976 | 达瑞电子 | 63.51 | 38.02 | -1.67 | -2.56% | 21670 | 13856.25 | 1.80% | | 002180 | 奔图科技 | 16.69 | -74.36 | -0.44 | -2.57% | 56916 | 9572.03 | 0.41% | | 301182 | 凯旺科技 | 70.13 | -43.81 | -1.85 | -2.57% | 10523 | 7428.04 | 1.20% | | 300327 | 中颖电子 | 26.04 | 98.66 | -0.69 | -2.58% | 68992 | 18065.31 | 2.04% | | 300322 | 硕贝德 | 18.09 | 147.46 | -0.48 | -2.58% | 105071 | 19234.39 | 2.39% | | 002528 | *ST英飞 | 5.65 | -17.31 | -0.15 | -2.59% | 163165 | 9251 | 1.55% | | 920981 | 晶赛科技 | 31.22 | 156.65 | -0.83 | -2.59% | 14480 | 4561.877 | 3.76% | | 300456 | 赛微电子 | 37.99 | 6.66 | -1.01 | -2.59% | 139008 | 53060.41 | 2.33% | | 301326 | 捷邦科技 | 105.38 | -138.11 | -2.81 | -2.60% | 5370 | 5710.83 | 0.75% | | 688182 | 灿勤科技 | 28.85 | 92.56 | -0.77 | -2.60% | 17680.5 | 5172.489 | 0.44% | | 688249 | 晶合集成 | 35.41 | 128.16 | -0.95 | -2.61% | 71998 | 25662.25 | 0.36% | | 300563 | 神宇股份 | 25.95 | 76.17 | -0.70 | -2.63% | 27066 | 7087.45 | 2.14% | | 920036 | 觅睿科技 | 31.66 | 25.39 | -0.86 | -2.64% | 1934 | 618.6964 | 1.48% | | 688234 | 天岳先进 | 111.05 | -193.71 | -3.02 | -2.65% | 50368.12 | 55917.06 | 1.17% | | 300747 | 锐科激光 | 39.67 | 89.93 | -1.08 | -2.65% | 78132 | 31259.49 | 1.50% | | 300672 | 国科微 | 195.74 | -737.04 | -5.33 | -2.65% | 33377 | 65843.4 | 1.59% | | 301606 | 绿联科技 | 53.18 | 25.63 | -1.45 | -2.65% | 14681 | 7833.59 | 0.89% | | 920374 | 云里物里 | 14.88 | 97.84 | -0.41 | -2.68% | 2444 | 367.037 | 0.70% | | 002475 | 立讯精密 | 52.91 | 23.01 | -1.46 | -2.69% | 254638 | 135660.4 | 0.35% | | 300390 | 天华新能 | 51.34 | 15.31 | -1.42 | -2.69% | 88827 | 45918.8 | 1.25% | | 688711 | 宏微科技 | 28.99 | 346.73 | -0.81 | -2.72% | 39641.29 | 11556.41 | 1.83% | | 603803 | 瑞斯康达 | 12.52 | -763.06 | -0.35 | -2.72% | 389385 | 49016.79 | 9.16% | | 688381 | 帝奥微 | 45.99 | 148.26 | -1.29 | -2.73% | 57387.87 | 26565.52 | 2.32% | | 300951 | 博硕科技 | 91.10 | 1051.79 | -2.56 | -2.73% | 19349 | 17922.07 | 1.28% | | 920212 | 智新电子 | 10.30 | 89.65 | -0.29 | -2.74% | 10718 | 1112.095 | 2.08% | | 300602 | 飞荣达 | 37.93 | 49.31 | -1.07 | -2.74% | 79842 | 30520.6 | 1.99% | | 601138 | 工业富联 | 61.25 | 25.91 | -1.73 | -2.75% | 340274 | 209562.7 | 0.17% | | 301280 | 珠城科技 | 43.87 | 33.25 | -1.24 | -2.75% | 12040 | 5333.49 | 1.21% | | 301319 | 唯特偶 | 96.55 | 198.62 | -2.74 | -2.76% | 29336 | 28570.58 | 2.13% | | 600584 | 长电科技 | 69.76 | 64.38 | -2.01 | -2.80% | 284857 | 199265.1 | 1.59% | | 600563 | 法拉电子 | 121.68 | 22.72 | -3.52 | -2.81% | 26035 | 31960.9 | 1.16% | | 000021 | 深科技 | 35.87 | 46.32 | -1.04 | -2.82% | 255759 | 92268.04 | 1.61% | | 002782 | 可立克 | 15.08 | 33.82 | -0.44 | -2.84% | 35654 | 5420.22 | 0.73% | | 300548 | 长芯博创 | 232.22 | 140.28 | -6.78 | -2.84% | 43879 | 102714.7 | 1.49% | | 688629 | 华丰科技 | 119.65 | 157.73 | -3.50 | -2.84% | 54996.96 | 66144.86 | 1.19% | | 600884 | 杉杉股份 | 11.58 | 24.23 | -0.34 | -2.85% | 355453 | 41240.49 | 1.94% | | 688820 | 盛合晶微 | 129.76 | 257.96 | -3.81 | -2.85% | 43940.74 | 57486.57 | 2.54% | | 002992 | 宝明科技 | 34.13 | 1960.95 | -1.01 | -2.87% | 11143 | 3837.24 | 0.70% | | 002134 | 天津普林 | 26.68 | 155.92 | -0.79 | -2.88% | 111384 | 30005.03 | 4.51% | | 688048 | 长光华芯 | 338.86 | 1385.06 | -10.04 | -2.88% | 30524.95 | 104470.2 | 1.73% | | 603678 | 火炬电子 | 48.54 | 76.69 | -1.44 | -2.88% | 84072 | 41475.87 | 1.77% | | 688167 | 炬光科技 | 300.00 | -483.80 | -8.90 | -2.88% | 31773.34 | 94683.33 | 2.44% | | 002925 | 盈趣科技 | 23.87 | 23.70 | -0.71 | -2.89% | 62783 | 15112.6 | 0.86% | | 300811 | 铂科新材 | 84.31 | 75.99 | -2.51 | -2.89% | 49819 | 42146.09 | 1.49% | | 688696 | 极米科技 | 84.20 | 42.73 | -2.51 | -2.89% | 3990.37 | 3412.023 | 0.57% | | 002463 | 沪电股份 | 124.39 | 47.28 | -3.71 | -2.90% | 210156 | 264528.1 | 1.09% | | 605111 | 新洁能 | 60.56 | 64.18 | -1.82 | -2.92% | 66725 | 40758.73 | 1.61% | | 002104 | 恒宝股份 | 10.61 | -335.42 | -0.32 | -2.93% | 241959 | 25800.01 | 3.98% | | 301389 | 隆扬电子 | 59.99 | 187.64 | -1.81 | -2.93% | 59760 | 36493.36 | 2.11% | | 000636 | 风华高科 | 56.98 | 160.73 | -1.76 | -3.00% | 517518 | 298612 | 4.51% | | 301123 | 奕东电子 | 78.05 | -341.84 | -2.43 | -3.02% | 31194 | 24613.09 | 1.89% | | 300708 | 聚灿光电 | 9.58 | 54.74 | -0.30 | -3.04% | 347465 | 33444.7 | 4.86% | | 002947 | 恒铭达 | 63.77 | 29.59 | -2.00 | -3.04% | 28735 | 18555.31 | 1.45% | | 600237 | 铜峰电子 | 9.55 | 53.01 | -0.30 | -3.05% | 260875 | 25134.2 | 4.18% | | 002185 | 华天科技 | 17.81 | 45.67 | -0.56 | -3.05% | 1287206 | 229681.8 | 3.87% | | 002383 | 合众思壮 | 8.26 | -33.13 | -0.26 | -3.05% | 233288 | 19546.85 | 3.15% | | 301321 | 翰博高新 | 51.69 | -191.83 | -1.63 | -3.06% | 27490 | 14231.52 | 1.86% | | 920526 | 凯华材料 | 22.79 | 114.26 | -0.72 | -3.06% | 38041 | 8740.888 | 7.26% | | 600562 | 国睿科技 | 27.09 | 58.83 | -0.86 | -3.08% | 29839 | 8197.551 | 0.24% | | 603986 | 兆易创新 | 386.42 | 34.31 | -12.30 | -3.08% | 129107 | 501695.6 | 1.92% | | 688416 | 恒烁股份 | 80.72 | 78.50 | -2.60 | -3.12% | 29907.13 | 24280.68 | 2.77% | | 301086 | 鸿富瀚 | 169.47 | 140.48 | -5.48 | -3.13% | 16237 | 27741.08 | 2.33% | | 301458 | 钧崴电子 | 38.94 | 76.13 | -1.26 | -3.13% | 31504 | 12426.96 | 2.68% | | 688775 | 影石创新 | 92.02 | 83.95 | -2.98 | -3.14% | 28328.53 | 26224.23 | 1.09% | | 301628 | 强达电路 | 116.68 | 73.42 | -3.79 | -3.15% | 16219 | 19145.07 | 5.58% | | 300870 | 欧陆通 | 206.10 | 265.74 | -6.70 | -3.15% | 21408 | 44328.79 | 1.40% | | 001309 | 德明利 | 397.40 | 13.21 | -12.92 | -3.15% | 43007 | 172014.6 | 2.60% | | 688668 | 鼎通科技 | 237.08 | 106.89 | -7.81 | -3.19% | 24315.14 | 57823.69 | 1.75% | | 001339 | 智微智能 | 77.15 | 55.13 | -2.55 | -3.20% | 21432 | 16774.07 | 1.32% | | 603386 | 骏亚科技 | 18.75 | -114.47 | -0.62 | -3.20% | 86890 | 16517.42 | 2.66% | | 601869 | 长飞光纤 | 443.12 | 106.57 | -14.77 | -3.23% | 50941 | 227191.8 | 1.25% | | 603890 | 春秋电子 | 16.19 | 30.95 | -0.54 | -3.23% | 113746 | 18706.06 | 2.26% | | 688661 | 和林微纳 | 104.79 | -2080.79 | -3.50 | -3.23% | 16167.98 | 17133.29 | 1.06% | | 001388 | 信通电子 | 19.71 | 45.64 | -0.67 | -3.29% | 33369 | 6538.49 | 2.67% | | 301205 | 联特科技 | 314.09 | 526.17 | -10.79 | -3.32% | 19716 | 63002.52 | 2.36% | | 002655 | 共达电声 | 38.29 | 312.70 | -1.32 | -3.33% | 95053 | 36702.48 | 2.60% | | 300319 | 麦捷科技 | 20.82 | 58.11 | -0.72 | -3.34% | 489277 | 103718.5 | 5.75% | | 600330 | 天通股份 | 28.97 | -71.45 | -1.01 | -3.37% | 481753 | 140600.4 | 3.91% | | 300566 | 激智科技 | 26.64 | 34.47 | -0.93 | -3.37% | 150520 | 40971.24 | 6.64% | | 301489 | 思泉新材 | 124.70 | 228.87 | -4.39 | -3.40% | 25398 | 31776.07 | 3.65% | | 002859 | 洁美科技 | 66.30 | 116.08 | -2.35 | -3.42% | 91553 | 62180.97 | 2.14% | | 688519 | 南亚新材 | 298.89 | 114.45 | -10.61 | -3.43% | 23745.98 | 72038.75 | 1.01% | | 688608 | 恒玄科技 | 109.59 | 56.40 | -3.91 | -3.44% | 28374.88 | 31470.41 | 1.20% | | 600601 | 方正科技 | 14.54 | 71.16 | -0.52 | -3.45% | 829787.1 | 122490 | 1.99% | | 301308 | 江波龙 | 334.00 | 12.81 | -12.00 | -3.47% | 42871 | 144597.4 | 1.52% | | 301217 | 铜冠铜箔 | 115.08 | 393.29 | -4.15 | -3.48% | 192114 | 222413 | 2.32% | | 300223 | 君正股份 | 141.85 | 53.29 | -5.12 | -3.48% | 100300 | 143345 | 2.37% | | 300964 | 本川智能 | 77.82 | 156.93 | -2.87 | -3.56% | 40395 | 31814.7 | 4.68% | | 688020 | 方邦股份 | 152.01 | -135.06 | -5.61 | -3.56% | 18603.5 | 28788.08 | 2.26% | | 603083 | 剑桥科技 | 210.31 | 164.67 | -7.86 | -3.60% | 84592 | 179294.1 | 3.07% | | 002815 | 崇达技术 | 23.96 | 116.13 | -0.90 | -3.62% | 377353 | 91791.32 | 4.86% | | 688503 | 聚和材料 | 77.66 | 123.23 | -2.94 | -3.65% | 68903.51 | 54139.3 | 2.85% | | 300814 | 中富电路 | 139.90 | 525.34 | -5.32 | -3.66% | 36923 | 52416.42 | 1.93% | | 301285 | 鸿日达 | 97.81 | -192.10 | -3.72 | -3.66% | 12238 | 12175.88 | 0.93% | | 688123 | 聚辰股份 | 161.94 | 37.65 | -6.17 | -3.67% | 40091.6 | 65339.88 | 2.52% | | 002426 | 胜利精密 | 2.85 | -11.20 | -0.11 | -3.72% | 2402774 | 69290.82 | 7.52% | | 002913 | 奥士康 | 87.48 | 142.58 | -3.38 | -3.72% | 59011 | 52542.2 | 1.93% | | 688103 | 国力电子 | 81.56 | 117.41 | -3.16 | -3.73% | 10763.3 | 8902.018 | 1.13% | | 688260 | 昀冢科技 | 111.99 | -74.09 | -4.38 | -3.76% | 26028.86 | 29516.45 | 2.17% | | 920161 | 龙辰科技 | 20.64 | 35.52 | -0.82 | -3.82% | 13178 | 2753.049 | 1.79% | | 002796 | 世嘉科技 | 29.42 | -141.04 | -1.18 | -3.86% | 39340 | 11699.88 | 1.72% | | 688388 | 嘉元科技 | 30.05 | 49.27 | -1.21 | -3.87% | 245888.8 | 74865.59 | 3.73% | | 300903 | 科翔股份 | 104.32 | -181.19 | -4.23 | -3.90% | 101923 | 107885.4 | 2.90% | | 300991 | 创益通 | 29.71 | -220.23 | -1.21 | -3.91% | 22667 | 6758.28 | 2.16% | | 300408 | 三环集团 | 125.29 | 75.50 | -5.11 | -3.92% | 211993 | 269152.2 | 1.13% | | 300476 | 胜宏科技 | 234.69 | 45.89 | -9.61 | -3.93% | 159145 | 377407.1 | 1.84% | | 600183 | 生益科技 | 137.88 | 64.47 | -5.68 | -3.96% | 274991 | 383210.4 | 1.14% | | 688766 | 普冉股份 | 413.90 | 61.95 | -17.10 | -3.97% | 45147.03 | 188686.5 | 3.04% | | 301132 | 满坤科技 | 71.60 | 105.80 | -2.96 | -3.97% | 93600 | 68194.78 | 9.88% | | 601231 | 环旭电子 | 25.87 | 30.33 | -1.07 | -3.97% | 139467 | 36454.29 | 0.58% | | 688183 | 生益电子 | 114.24 | 47.86 | -4.76 | -4.00% | 97660.52 | 113444.2 | 1.17% | | 301486 | 致尚科技 | 209.53 | -353.88 | -8.77 | -4.02% | 36459 | 77273.09 | 5.00% | | 300739 | 明阳电路 | 30.59 | 128.42 | -1.30 | -4.08% | 105045 | 32704.81 | 3.47% | | 688489 | 三未信安 | 27.74 | -175.38 | -1.18 | -4.08% | 21672.07 | 6066.548 | 1.29% | | 688655 | 迅捷兴 | 74.93 | -1868.44 | -3.22 | -4.12% | 61749.58 | 46995.3 | 4.63% | | 603002 | 宏昌电子 | 19.28 | 374.22 | -0.83 | -4.13% | 407599 | 79962.08 | 3.59% | | 920189 | 康美特 | 20.78 | 29.60 | -0.90 | -4.15% | 33223 | 6996.64 | 3.91% | | 688525 | 佰维存储 | 213.35 | 12.34 | -9.34 | -4.19% | 119319.1 | 255583.6 | 2.50% | | 002916 | 深南电路 | 397.30 | 64.94 | -17.47 | -4.21% | 38993 | 157314.1 | 0.59% | | 688800 | 瑞可达 | 63.96 | 72.91 | -2.92 | -4.37% | 55729.82 | 36181.59 | 1.93% | | 301666 | 大普微 | 389.89 | 140.90 | -18.03 | -4.42% | 14244 | 55799.11 | 5.37% | | 300162 | 雷曼光电 | 7.75 | -43.87 | -0.36 | -4.44% | 238475 | 18674.65 | 6.97% | | 002635 | 安洁科技 | 16.04 | 49.59 | -0.75 | -4.47% | 390112 | 62713.65 | 9.86% | | 920357 | 雅葆轩 | 15.46 | 24.58 | -0.73 | -4.51% | 14402 | 2274.459 | 2.29% | | 002436 | 兴森科技 | 43.82 | 343.83 | -2.08 | -4.53% | 802608 | 353858.8 | 5.29% | | 688535 | 华海诚科 | 110.72 | 316.24 | -5.28 | -4.55% | 50414.25 | 56405.36 | 3.78% | | 002138 | 顺络电子 | 52.16 | 42.82 | -2.50 | -4.57% | 167087 | 88447.28 | 2.18% | | 002106 | 莱宝高科 | 13.26 | 59.07 | -0.64 | -4.60% | 301033 | 40231.72 | 4.27% | | 300936 | 中英科技 | 79.74 | 921.58 | -3.89 | -4.65% | 17139 | 13899.57 | 3.60% | | 002636 | 金安国纪 | 83.02 | 60.67 | -4.13 | -4.74% | 284747 | 239217.2 | 3.93% | | 688027 | 国盾量子 | 368.64 | 6312.89 | -19.20 | -4.95% | 17233.07 | 64001.5 | 2.14% | | 002938 | 鹏鼎控股 | 83.81 | 51.27 | -4.38 | -4.97% | 156137 | 132517.5 | 0.68% | | 603186 | 华正新材 | 216.21 | 83.30 | -11.49 | -5.05% | 83012 | 183843.9 | 5.29% | | 603989 | 艾华集团 | 31.59 | 43.45 | -1.68 | -5.05% | 130229 | 41788.01 | 3.27% | | 688141 | 杰华特 | 113.20 | -54.11 | -6.09 | -5.11% | 93782.54 | 105735.7 | 2.08% | | 920857 | 泓禧科技 | 17.02 | -20.85 | -0.93 | -5.18% | 5249 | 906.4748 | 0.71% | | 002552 | 宝鼎科技 | 50.63 | 82.46 | -2.82 | -5.28% | 115737 | 59590.78 | 3.14% | | 605258 | 协和电子 | 41.34 | 55.12 | -2.31 | -5.29% | 62013 | 26206.33 | 7.05% | | 688035 | 德邦科技 | 79.96 | 87.43 | -4.58 | -5.42% | 66782.84 | 53854.12 | 4.70% | | 301678 | 新恒汇 | 55.87 | 188.53 | -3.35 | -5.66% | 90105 | 50405.24 | 6.48% | | 688205 | 德科立 | 216.18 | 242.91 | -13.48 | -5.87% | 58946.9 | 128443.4 | 3.70% | | 001389 | 广合科技 | 180.80 | 57.76 | -11.45 | -5.96% | 61559 | 113248.5 | 4.04% | | 301150 | 中一科技 | 46.24 | 69.14 | -2.96 | -6.02% | 325412 | 155484.1 | 10.71% | | 301419 | 阿莱德 | 45.65 | 115.63 | -2.94 | -6.05% | 54859 | 25573.71 | 4.89% | | 301282 | 金禄电子 | 44.78 | 100.84 | -2.94 | -6.16% | 89971 | 41046.03 | 5.10% | | 300843 | 胜蓝股份 | 126.12 | 131.01 | -8.82 | -6.54% | 42449 | 54811.01 | 2.64% | | 300852 | 四会富仕 | 74.26 | 84.79 | -5.25 | -6.60% | 75551 | 57457.54 | 4.88% | | 603328 | 依顿电子 | 14.19 | 45.29 | -1.01 | -6.64% | 520826 | 75848.61 | 5.22% | | 603124 | 江南新材 | 135.33 | 72.05 | -9.67 | -6.67% | 67962 | 92603.13 | 8.76% | | 920821 | 则成电子 | 21.06 | 524.38 | -1.59 | -7.02% | 45997 | 9876.198 | 6.31% | | 301511 | 德福科技 | 104.50 | 195.30 | -8.18 | -7.26% | 189481 | 202312.2 | 4.75% | | 688011 | 新光光电 | 67.88 | -133.08 | -5.69 | -7.73% | 28020.98 | 19232.58 | 2.83% | | 003040 | 楚天龙 | 14.67 | -444.93 | -1.24 | -7.79% | 416058 | 61355.27 | 9.11% | | 301176 | 逸豪新材 | 59.86 | -460.07 | -5.66 | -8.64% | 117020 | 71663.95 | 7.13% | | 000823 | 超声电子 | 24.75 | 66.60 | -2.45 | -9.01% | 1060110 | 269294.1 | 17.82% | | 300155 | 安居宝 | 4.58 | -43.52 | -0.48 | -9.49% | 482245 | 22511.21 | 14.58% |
|