|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大为股份(002213)计算机、通信和其他电子设备制造业上涨家数:476下跌家数:187平均涨幅:+2.40%平均换手:4.04%总成交额:7415.19亿元 更新时间：2026-06-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920981 | 晶赛科技 | 45.30 | 274.10 | +9.83 | +27.71% | 92116 | 39416.92 | 23.95% | | 301366 | 一博科技 | 54.16 | 238.89 | +9.03 | +20.01% | 92833 | 50254.24 | 7.93% | | 688655 | 迅捷兴 | 58.66 | -342.06 | +9.78 | +20.01% | 122124.2 | 67882.38 | 9.16% | | 688661 | 和林微纳 | 135.10 | -2141.38 | +22.52 | +20.00% | 64411.72 | 81826.75 | 4.24% | | 688498 | 源杰科技 | 1434.41 | 501.58 | +227.50 | +18.85% | 48923.02 | 664295.6 | 3.98% | | 688313 | 仕佳光子 | 180.13 | 206.01 | +25.63 | +16.59% | 333265 | 557629.5 | 7.37% | | 688515 | 裕太微-U | 252.87 | -173.99 | +35.87 | +16.53% | 95312.4 | 237986.4 | 19.13% | | 688371 | 菲沃泰 | 40.60 | 5071.37 | +5.50 | +15.67% | 127129.8 | 46082.61 | 3.79% | | 300088 | 长信科技 | 8.27 | 120.23 | +1.09 | +15.18% | 4148860 | 335271.1 | 16.69% | | 300394 | 天孚通信 | 523.56 | 187.83 | +66.56 | +14.56% | 402605 | 2029222 | 5.18% | | 300331 | 苏大维格 | 59.82 | -2660.13 | +7.46 | +14.25% | 236408 | 136119.8 | 10.64% | | 688079 | 美迪凯 | 30.57 | -69.10 | +3.81 | +14.24% | 479081.9 | 142311.4 | 11.85% | | 688048 | 长光华芯 | 404.01 | 2110.63 | +50.31 | +14.22% | 137127.8 | 531575.8 | 7.78% | | 300747 | 锐科激光 | 46.20 | 138.95 | +5.54 | +13.63% | 439648 | 192213.7 | 8.42% | | 301067 | 显盈科技 | 36.72 | -53.48 | +4.34 | +13.40% | 68907 | 24642.24 | 10.44% | | 300323 | 华灿光电 | 17.28 | -96.79 | +2.04 | +13.39% | 1389362 | 230035.1 | 11.70% | | 300516 | 久之洋 | 37.30 | 628.95 | +4.35 | +13.20% | 53306 | 18362.09 | 2.12% | | 688635 | C长进 | 688.90 | 643.08 | +77.90 | +12.75% | 47824.22 | 318586.5 | 26.93% | | 300686 | 智动力 | 18.40 | -29.59 | +2.05 | +12.54% | 243868 | 43827.99 | 9.42% | | 300570 | 太辰光 | 181.00 | 144.06 | +20.15 | +12.53% | 242932 | 420254.9 | 12.64% | | 300433 | 蓝思科技 | 46.12 | 70.79 | +4.89 | +11.86% | 2015155 | 879539.9 | 4.05% | | 688496 | *ST清越 | 1.43 | -5.58 | +0.15 | +11.72% | 312906.4 | 4550.382 | 13.15% | | 688261 | 东微半导 | 91.27 | 254.48 | +9.47 | +11.58% | 67950.95 | 59931.17 | 5.57% | | 688381 | 帝奥微 | 43.90 | -105.46 | +4.47 | +11.34% | 114789.8 | 49059.11 | 4.64% | | 920045 | 蘅东光 | 600.00 | 124.04 | +60.05 | +11.12% | 14607 | 85723.41 | 7.26% | | 688233 | 神工股份 | 88.19 | 151.85 | +8.76 | +11.03% | 72353.09 | 61927.91 | 4.25% | | 688008 | 澜起科技 | 263.01 | 125.68 | +26.01 | +10.97% | 605399.4 | 1554612 | 5.28% | | 688322 | 奥比中光-W | 114.26 | 340.55 | +11.03 | +10.68% | 177509.8 | 197056.8 | 5.57% | | 688123 | 聚辰股份 | 140.47 | 75.68 | +13.27 | +10.43% | 109872.3 | 150401.4 | 6.91% | | 300308 | 中际旭创 | 1315.51 | 98.11 | +123.70 | +10.38% | 208211 | 2636225 | 1.88% | | 600198 | 大唐电信 | 8.86 | -236.52 | +0.81 | +10.06% | 292740 | 25302.83 | 2.25% | | 002137 | 实益达 | 10.40 | 138.96 | +0.95 | +10.05% | 281502 | 29045.91 | 7.10% | | 601231 | 环旭电子 | 43.62 | 53.84 | +3.97 | +10.01% | 238357 | 102561 | 1.00% | | 600584 | 长电科技 | 82.89 | 89.78 | +7.54 | +10.01% | 1986932 | 1604327 | 11.10% | | 603083 | 剑桥科技 | 208.84 | 210.19 | +18.99 | +10.00% | 290927 | 583360.1 | 10.56% | | 603236 | 移远通信 | 57.74 | 30.35 | +5.25 | +10.00% | 120145 | 68123.95 | 3.28% | | 002796 | 世嘉科技 | 50.60 | -208.51 | +4.60 | +10.00% | 127061 | 61927.83 | 5.58% | | 601869 | 长飞光纤 | 449.61 | 321.68 | +40.87 | +10.00% | 104425 | 461096.7 | 2.57% | | 002156 | 通富微电 | 70.22 | 73.68 | +6.38 | +9.99% | 793148.9 | 548555.8 | 5.23% | | 605358 | 立昂微 | 59.22 | -733.78 | +5.38 | +9.99% | 376662 | 218820.3 | 5.61% | | 603738 | 泰晶科技 | 48.00 | 278.20 | +4.36 | +9.99% | 348042 | 159962.2 | 9.02% | | 002119 | 康强电子 | 24.12 | 78.02 | +2.19 | +9.99% | 151039 | 35878.12 | 4.02% | | 600666 | 奥瑞德 | 5.07 | 99.62 | +0.46 | +9.98% | 725655.1 | 36587.77 | 2.90% | | 301577 | 美信科技 | 95.01 | -172.15 | +8.62 | +9.98% | 38073 | 35254.17 | 20.21% | | 000100 | TCL科技 | 4.87 | 20.02 | +0.44 | +9.93% | 1.683573E+07 | 813538.2 | 8.80% | | 688167 | 炬光科技 | 484.74 | -2215.87 | +43.24 | +9.79% | 45247.06 | 216290.2 | 5.04% | | 688143 | 长盈通 | 192.00 | 1147.29 | +17.00 | +9.71% | 90963.47 | 171529.2 | 7.43% | | 301611 | 珂玛科技 | 97.93 | 172.25 | +8.66 | +9.70% | 100142 | 93675.77 | 6.83% | | 688432 | 有研硅 | 19.77 | 118.47 | +1.72 | +9.53% | 214821 | 41394.41 | 1.72% | | 688800 | 瑞可达 | 130.15 | 94.80 | +10.86 | +9.10% | 81950.31 | 102546.3 | 3.98% | | 301678 | 新恒汇 | 54.77 | 154.90 | +4.57 | +9.10% | 39225 | 21377.57 | 8.19% | | 300502 | 新易盛 | 813.80 | 75.46 | +66.80 | +8.94% | 238555 | 1885314 | 2.66% | | 300077 | 国民技术 | 25.46 | -157.26 | +2.08 | +8.90% | 597963 | 150738.2 | 10.56% | | 301329 | 信音电子 | 32.71 | 72.90 | +2.67 | +8.89% | 217670 | 67746.37 | 50.62% | | 688025 | 杰普特 | 414.56 | 115.75 | +33.76 | +8.87% | 29412.54 | 118981.2 | 3.09% | | 688307 | 中润光学 | 73.82 | 135.62 | +5.98 | +8.81% | 52779 | 38233.4 | 4.25% | | 600363 | 联创光电 | 37.43 | 37.78 | +2.98 | +8.65% | 163104 | 58584.84 | 3.62% | | 300782 | 卓胜微 | 109.95 | -161.87 | +8.63 | +8.52% | 200686 | 218669.2 | 4.38% | | 002185 | 华天科技 | 19.89 | 79.65 | +1.56 | +8.51% | 4547086 | 887246.3 | 13.92% | | 002384 | 东山精密 | 228.84 | 205.45 | +17.91 | +8.49% | 685084.9 | 1546927 | 4.94% | | 688783 | 西安奕材-U | 36.90 | -198.22 | +2.88 | +8.47% | 216872.6 | 79523.29 | 11.71% | | 920640 | 富士达 | 34.17 | 82.24 | +2.66 | +8.44% | 57264 | 18961.23 | 3.17% | | 002429 | 兆驰股份 | 12.72 | 48.87 | +0.98 | +8.35% | 1512439 | 188907.9 | 3.34% | | 301165 | 锐捷网络 | 69.02 | 107.95 | +5.31 | +8.33% | 139691 | 94982.7 | 1.25% | | 002222 | 福晶科技 | 101.35 | 162.16 | +7.70 | +8.22% | 239993 | 236487.9 | 5.13% | | 603005 | 晶方科技 | 41.74 | 73.63 | +3.11 | +8.05% | 626989 | 259655.8 | 9.61% | | 688380 | 中微半导 | 46.51 | 61.86 | +3.45 | +8.01% | 94397.65 | 43013.58 | 2.36% | | 688268 | 华特气体 | 158.60 | 156.60 | +11.71 | +7.97% | 76594.79 | 118150.6 | 6.22% | | 002281 | 光迅科技 | 232.22 | 180.81 | +17.11 | +7.95% | 599155 | 1365280 | 7.68% | | 300620 | 光库科技 | 344.90 | 408.15 | +24.88 | +7.77% | 175795 | 599801.7 | 7.11% | | 688820 | 盛合晶微 | 194.40 | 366.66 | +13.98 | +7.75% | 245442.7 | 468696.4 | 14.20% | | 603678 | 火炬电子 | 63.03 | 118.59 | +4.42 | +7.54% | 499029 | 313381.6 | 10.49% | | 300548 | 长芯博创 | 251.88 | 197.80 | +17.28 | +7.37% | 157202 | 389076.4 | 5.77% | | 688775 | 影石创新 | 179.15 | 85.81 | +12.20 | +7.31% | 18476.31 | 32596.98 | 5.63% | | 000823 | 超声电子 | 17.40 | 45.97 | +1.18 | +7.27% | 740668.9 | 126669.7 | 13.12% | | 000988 | 华工科技 | 160.07 | 94.71 | +10.82 | +7.25% | 584567 | 922841 | 5.82% | | 688396 | 华润微 | 72.51 | 106.15 | +4.86 | +7.18% | 409726.2 | 292370.5 | 3.08% | | 600345 | 长江通信 | 55.39 | 72.77 | +3.66 | +7.08% | 163217 | 88151.02 | 7.71% | | 603986 | 兆易创新 | 508.06 | 123.91 | +33.37 | +7.03% | 380446 | 1883600 | 5.70% | | 688418 | 震有科技 | 47.51 | -80.76 | +3.11 | +7.00% | 40708.26 | 18605.72 | 2.11% | | 301389 | 隆扬电子 | 87.70 | 248.57 | +5.70 | +6.95% | 87365 | 74576.8 | 3.08% | | 688809 | 强一股份 | 522.10 | 137.24 | +33.60 | +6.88% | 22218.46 | 113272.3 | 9.12% | | 600460 | 士兰微 | 35.29 | 127.99 | +2.26 | +6.84% | 783764 | 273938.9 | 4.71% | | 688693 | 锴威特 | 111.16 | -85.35 | +7.11 | +6.83% | 25639.22 | 27468.66 | 6.59% | | 300563 | 神宇股份 | 32.22 | 77.86 | +2.06 | +6.83% | 103206 | 33192.9 | 8.14% | | 300241 | 瑞丰光电 | 8.00 | 83.95 | +0.51 | +6.81% | 719196.9 | 55625.63 | 12.13% | | 688347 | 华虹公司 | 241.85 | 851.72 | +15.35 | +6.78% | 209922.6 | 495941.5 | 5.15% | | 688135 | 利扬芯片 | 37.04 | 4780.88 | +2.35 | +6.77% | 97731.14 | 35792.56 | 4.19% | | 688486 | 龙迅股份 | 74.63 | 54.99 | +4.73 | +6.77% | 46555.94 | 34730.67 | 3.48% | | 300373 | 扬杰科技 | 108.30 | 42.94 | +6.80 | +6.70% | 210133 | 224943.8 | 3.88% | | 688205 | 德科立 | 248.16 | 515.50 | +15.57 | +6.69% | 70324.4 | 171674.5 | 4.42% | | 688525 | 佰维存储 | 323.50 | 38.57 | +20.10 | +6.62% | 277804.7 | 876808.8 | 5.90% | | 688195 | 腾景科技 | 247.00 | 621.10 | +15.18 | +6.55% | 73527.71 | 178103.4 | 4.06% | | 301566 | 达利凯普 | 39.73 | 98.35 | +2.43 | +6.51% | 416024 | 164130.5 | 19.27% | | 688484 | 南芯科技 | 42.44 | 101.71 | +2.58 | +6.47% | 83362.34 | 34690.82 | 1.95% | | 688545 | 兴福电子 | 79.86 | 132.13 | +4.83 | +6.44% | 87956.55 | 68935.04 | 4.83% | | 002484 | 江海股份 | 88.80 | 110.33 | +5.34 | +6.40% | 384080 | 329139.7 | 4.68% | | 603890 | 春秋电子 | 31.94 | 46.74 | +1.92 | +6.40% | 1365734 | 419835.5 | 30.57% | | 300303 | 聚飞光电 | 9.17 | 45.52 | +0.55 | +6.38% | 884684 | 80279.48 | 6.66% | | 301308 | 江波龙 | 552.51 | 42.99 | +33.01 | +6.35% | 119507 | 646008.2 | 4.24% | | 301285 | 鸿日达 | 113.80 | -325.02 | +6.79 | +6.35% | 34869 | 38475.33 | 2.66% | | 301486 | 致尚科技 | 259.00 | 517.31 | +15.44 | +6.34% | 64328 | 163493.2 | 8.87% | | 000021 | 深科技 | 39.49 | 51.84 | +2.31 | +6.21% | 1241567 | 482503.3 | 7.89% | | 301217 | 铜冠铜箔 | 110.05 | 555.47 | +6.42 | +6.20% | 239864 | 258304.1 | 2.89% | | 600498 | 烽火通信 | 52.56 | 170.36 | +3.06 | +6.18% | 694324 | 361013.1 | 5.46% | | 688584 | 上海合晶 | 25.90 | 146.03 | +1.50 | +6.15% | 117397.9 | 29984.8 | 3.42% | | 002861 | 瀛通通讯 | 19.17 | -44.68 | +1.11 | +6.15% | 67429 | 12740.29 | 4.49% | | 600703 | 三安光电 | 16.08 | -161.21 | +0.92 | +6.07% | 2189059 | 353296.9 | 4.39% | | 300136 | 信维通信 | 97.48 | 128.14 | +5.51 | +5.99% | 555548 | 532603.2 | 6.73% | | 300762 | 上海瀚讯 | 35.54 | -124.42 | +2.00 | +5.96% | 276243 | 96521.21 | 4.40% | | 301387 | 光大同创 | 97.03 | -8473.25 | +5.39 | +5.88% | 35767 | 34132.76 | 8.38% | | 301419 | 阿莱德 | 47.50 | 108.53 | +2.62 | +5.84% | 175951 | 80492.39 | 17.74% | | 601138 | 工业富联 | 84.68 | 41.34 | +4.67 | +5.84% | 2356486 | 1923251 | 1.19% | | 688126 | 沪硅产业 | 26.09 | -48.39 | +1.38 | +5.58% | 1103332 | 288489.3 | 4.04% | | 688720 | 艾森股份 | 91.58 | 152.03 | +4.82 | +5.56% | 35025.19 | 31273.02 | 6.21% | | 002902 | 铭普光磁 | 33.82 | -35.53 | +1.77 | +5.52% | 160421 | 53551.96 | 9.03% | | 301379 | 天山电子 | 35.56 | 56.02 | +1.84 | +5.46% | 179037 | 61332.96 | 11.46% | | 300951 | 博硕科技 | 41.85 | 98.55 | +2.15 | +5.42% | 28280 | 11671.94 | 1.87% | | 300042 | 朗科科技 | 61.22 | 100.77 | +3.14 | +5.41% | 163314 | 98771.19 | 8.15% | | 920526 | 凯华材料 | 28.67 | 152.57 | +1.47 | +5.40% | 41993 | 12060.54 | 8.02% | | 603118 | 共进股份 | 13.36 | 131.58 | +0.68 | +5.36% | 350757 | 46650.44 | 4.46% | | 688362 | 甬矽电子 | 63.31 | 310.37 | +3.21 | +5.34% | 237987.2 | 149359.3 | 5.80% | | 301458 | 钧崴电子 | 52.76 | 105.21 | +2.66 | +5.31% | 205469 | 109343.7 | 17.49% | | 300223 | 北京君正 | 149.81 | 116.35 | +7.54 | +5.30% | 257088 | 379983.7 | 6.09% | | 600288 | 大恒科技 | 13.74 | 36.70 | +0.69 | +5.29% | 67287 | 8980.02 | 1.54% | | 688027 | 国盾量子 | 578.00 | 8894.42 | +29.01 | +5.28% | 24246.96 | 137656 | 3.02% | | 002981 | 朝阳科技 | 28.42 | 78.97 | +1.42 | +5.26% | 87295 | 24418.56 | 7.31% | | 920161 | 龙辰科技 | 47.12 | 70.44 | +2.32 | +5.18% | 115511 | 52967.24 | 31.30% | | 003026 | 中晶科技 | 45.14 | 117.36 | +2.22 | +5.17% | 49167 | 22037.71 | 4.93% | | 301314 | 科瑞思 | 48.40 | 151.52 | +2.37 | +5.15% | 13046 | 6222.542 | 7.15% | | 000725 | 京东方Ａ | 5.75 | 35.80 | +0.28 | +5.12% | 2.500264E+07 | 1433427 | 6.88% | | 300227 | 光韵达 | 11.58 | -22.72 | +0.56 | +5.08% | 249908 | 28464.39 | 5.77% | | 688035 | 德邦科技 | 78.66 | 97.40 | +3.78 | +5.05% | 36755.52 | 28452.79 | 2.58% | | 002528 | *ST英飞 | 4.80 | -18.28 | +0.23 | +5.03% | 7706 | 369.89 | 0.07% | | 003031 | 中瓷电子 | 149.15 | 106.26 | +7.11 | +5.01% | 86179 | 127273.2 | 2.53% | | 603595 | ST东尼 | 24.66 | -112.65 | +1.17 | +4.98% | 13065 | 3175.94 | 0.56% | | 605111 | 新洁能 | 65.08 | 71.15 | +3.07 | +4.95% | 172225 | 111244.5 | 4.15% | | 300476 | 胜宏科技 | 366.35 | 76.94 | +17.27 | +4.95% | 309110 | 1116959 | 3.57% | | 688270 | ST臻镭 | 110.49 | 157.57 | +5.19 | +4.93% | 49974.84 | 54901.46 | 2.33% | | 002815 | 崇达技术 | 17.30 | 88.54 | +0.81 | +4.91% | 683386 | 115963.9 | 8.79% | | 002179 | 中航光电 | 37.36 | 41.20 | +1.73 | +4.86% | 331708 | 124813.4 | 1.58% | | 001309 | 德明利 | 635.10 | 35.11 | +29.20 | +4.82% | 86180 | 535106.8 | 5.34% | | 688110 | 东芯股份 | 132.56 | 21453.00 | +6.06 | +4.79% | 146217.3 | 190152.2 | 3.31% | | 688668 | 鼎通科技 | 303.50 | 157.74 | +13.76 | +4.75% | 30881.68 | 91566.64 | 2.22% | | 300346 | 南大光电 | 51.69 | 102.54 | +2.34 | +4.74% | 254242 | 129024.5 | 3.84% | | 002106 | 莱宝高科 | 12.66 | 43.59 | +0.57 | +4.71% | 337242 | 42085.77 | 4.78% | | 300397 | 天和防务 | 13.56 | -118.40 | +0.61 | +4.71% | 143244 | 19177 | 3.51% | | 688220 | 翱捷科技-U | 108.68 | -153.55 | +4.83 | +4.65% | 89854.72 | 97870.39 | 2.43% | | 688535 | 华海诚科 | 118.00 | 370.61 | +5.23 | +4.64% | 48056.05 | 56208.17 | 5.96% | | 300857 | 协创数据 | 246.44 | 69.09 | +10.91 | +4.63% | 135562 | 327195 | 2.78% | | 301280 | 珠城科技 | 42.36 | 38.36 | +1.87 | +4.62% | 20557 | 8525.409 | 3.59% | | 688036 | 传音控股 | 65.13 | 26.86 | +2.87 | +4.61% | 133265.5 | 84578.56 | 1.16% | | 300623 | 捷捷微电 | 34.06 | 60.93 | +1.47 | +4.51% | 266106 | 90106.47 | 3.47% | | 002079 | 苏州固锝 | 12.59 | 93.62 | +0.54 | +4.48% | 434409 | 54311 | 5.36% | | 688019 | 安集科技 | 286.28 | 60.91 | +12.10 | +4.41% | 37507.83 | 105727.2 | 2.14% | | 688041 | 海光信息 | 296.00 | 252.38 | +12.51 | +4.41% | 230795.5 | 667527.7 | 0.99% | | 002475 | 立讯精密 | 77.25 | 32.72 | +3.25 | +4.39% | 1664827 | 1274495 | 2.29% | | 002859 | 洁美科技 | 83.92 | 154.75 | +3.52 | +4.38% | 234961 | 192553.6 | 5.79% | | 002876 | 三利谱 | 31.72 | 108.64 | +1.32 | +4.34% | 128478 | 39858.09 | 8.63% | | 920139 | 华岭股份 | 19.05 | -87.20 | +0.79 | +4.33% | 53792 | 10161.37 | 2.07% | | 688981 | 中芯国际 | 138.13 | 219.37 | +5.65 | +4.26% | 623696 | 850517.4 | 3.12% | | 301626 | 苏州天脉 | 331.12 | 339.70 | +13.44 | +4.23% | 16762 | 54031.78 | 3.19% | | 002600 | 领益智造 | 15.29 | 52.85 | +0.62 | +4.23% | 1265048 | 190907.5 | 1.76% | | 688618 | 三旺通信 | 35.31 | 143.33 | +1.43 | +4.22% | 17381.98 | 6095.476 | 1.58% | | 688416 | 恒烁股份 | 119.32 | -404.66 | +4.82 | +4.21% | 25262.82 | 29669.86 | 3.04% | | 300939 | 秋田微 | 70.04 | 112.54 | +2.82 | +4.20% | 60300 | 41389.14 | 5.03% | | 300936 | 中英科技 | 103.27 | 8858.02 | +4.12 | +4.16% | 33854 | 35505.87 | 7.14% | | 300102 | 乾照光电 | 24.94 | 197.05 | +0.99 | +4.13% | 251140 | 61629.48 | 2.74% | | 002396 | 星网锐捷 | 23.61 | 44.45 | +0.93 | +4.10% | 199153 | 46463.39 | 2.63% | | 688055 | 龙腾光电 | 5.08 | -76.73 | +0.20 | +4.10% | 439339.8 | 22765.17 | 1.32% | | 002446 | 盛路通信 | 9.93 | 130.68 | +0.39 | +4.09% | 275252 | 27323.74 | 3.25% | | 000063 | 中兴通讯 | 37.77 | 40.37 | +1.47 | +4.05% | 1598103 | 600672.7 | 3.97% | | 002463 | 沪电股份 | 136.26 | 60.95 | +5.26 | +4.02% | 589411 | 792977.4 | 3.07% | | 688388 | 嘉元科技 | 49.41 | 147.08 | +1.87 | +3.93% | 226547.4 | 109814.9 | 4.97% | | 688372 | 伟测科技 | 154.19 | 74.45 | +5.82 | +3.92% | 42911.73 | 65202.36 | 2.55% | | 002897 | 意华股份 | 91.64 | 60.45 | +3.44 | +3.90% | 219685 | 201183.5 | 12.04% | | 000938 | 紫光股份 | 29.31 | 39.45 | +1.10 | +3.90% | 1362449 | 397883.6 | 4.76% | | 300903 | 科翔股份 | 68.94 | -113.24 | +2.58 | +3.89% | 172299 | 117657 | 5.21% | | 002456 | 欧菲光 | 9.89 | -226.14 | +0.37 | +3.89% | 1446180 | 141532.8 | 4.36% | | 603290 | 斯达半导 | 121.44 | 88.62 | +4.53 | +3.87% | 63999 | 77146.65 | 2.67% | | 301391 | 卡莱特 | 64.78 | 259.35 | +2.39 | +3.83% | 10442 | 6662.44 | 1.12% | | 300661 | 圣邦股份 | 110.64 | 112.39 | +4.06 | +3.81% | 130239 | 142902.7 | 2.17% | | 300710 | 万隆光电 | 38.39 | -110.22 | +1.40 | +3.78% | 61869 | 23153.38 | 8.30% | | 300708 | 聚灿光电 | 9.07 | 49.18 | +0.33 | +3.78% | 219761 | 19702.3 | 3.06% | | 688766 | 普冉股份 | 386.01 | 129.83 | +13.98 | +3.76% | 37759.85 | 144319.5 | 2.55% | | 300270 | 中威电子 | 12.99 | -92.65 | +0.47 | +3.75% | 72170 | 9262.802 | 2.81% | | 300327 | 中颖电子 | 29.45 | 154.45 | +1.06 | +3.73% | 209010 | 61719.34 | 6.17% | | 301479 | 弘景光电 | 70.01 | 47.47 | +2.51 | +3.72% | 22476 | 15570.07 | 3.15% | | 301517 | 陕西华达 | 55.88 | -131.25 | +2.00 | +3.71% | 24981 | 13730.65 | 2.56% | | 688549 | 中巨芯-U | 14.65 | -2395.18 | +0.52 | +3.68% | 370837.4 | 53744.19 | 6.29% | | 688593 | 新相微 | 37.02 | 1386.32 | +1.31 | +3.67% | 156050.8 | 55352.5 | 3.40% | | 600776 | 东方通信 | 15.27 | 41.94 | +0.54 | +3.67% | 154694 | 23392.69 | 1.62% | | 300219 | 鸿利智汇 | 8.50 | 59.32 | +0.30 | +3.66% | 308111 | 26015.13 | 4.36% | | 688512 | 慧智微-U | 13.69 | -21.37 | +0.48 | +3.63% | 108626.2 | 14724.83 | 3.35% | | 688234 | 天岳先进 | 139.90 | -244.45 | +4.90 | +3.63% | 122610.1 | 171546.4 | 2.85% | | 688387 | 信科移动-U | 16.29 | -230.69 | +0.57 | +3.63% | 388299.8 | 62855.47 | 1.93% | | 300679 | 电连技术 | 60.31 | 109.74 | +2.10 | +3.61% | 168361 | 100323.3 | 4.68% | | 300657 | 弘信电子 | 41.55 | 112.32 | +1.43 | +3.56% | 485121 | 197933.4 | 10.35% | | 002213 | 大为股份 | 35.59 | 4462.51 | +1.21 | +3.52% | 118423 | 41945.64 | 5.73% | | 300814 | 中富电路 | 155.09 | 780.03 | +5.19 | +3.46% | 58878 | 90217.64 | 3.08% | | 920001 | 纬达光电 | 16.76 | -82.46 | +0.56 | +3.46% | 43667 | 7279.342 | 4.92% | | 301666 | 大普微-UW | 783.00 | 26311.20 | +26.00 | +3.43% | 33954 | 263364.8 | 12.80% | | 603660 | 苏州科达 | 11.79 | -11.43 | +0.39 | +3.42% | 171426 | 19902.54 | 3.00% | | 688172 | 燕东微 | 66.86 | -209.21 | +2.20 | +3.40% | 179826.6 | 118672.9 | 2.31% | | 301328 | 维峰电子 | 56.35 | 97.64 | +1.85 | +3.39% | 17155 | 9708.722 | 1.49% | | 301189 | 奥尼电子 | 110.59 | -114.02 | +3.59 | +3.36% | 59515 | 65958.82 | 5.27% | | 300296 | 利亚德 | 6.80 | 74.46 | +0.22 | +3.34% | 813327.1 | 54796.8 | 3.51% | | 002189 | 中光学 | 21.50 | -25.53 | +0.69 | +3.32% | 28352 | 6095.238 | 1.09% | | 300319 | 麦捷科技 | 16.85 | 49.67 | +0.54 | +3.31% | 1052314 | 177447.4 | 12.49% | | 300504 | 天邑股份 | 19.13 | -90.07 | +0.60 | +3.24% | 66668 | 12680.18 | 3.05% | | 300449 | 汉邦高科 | 7.98 | -39.69 | +0.25 | +3.23% | 132402 | 10486.78 | 3.43% | | 301183 | 东田微 | 233.99 | 172.61 | +7.16 | +3.16% | 61078 | 141053.2 | 10.41% | | 301123 | 奕东电子 | 94.97 | -435.02 | +2.90 | +3.15% | 176846 | 159092.3 | 10.72% | | 300322 | 硕贝德 | 29.53 | 224.22 | +0.90 | +3.14% | 198957 | 57995.15 | 4.52% | | 300474 | 景嘉微 | 57.58 | -181.43 | +1.74 | +3.12% | 66123 | 37726.41 | 1.63% | | 001339 | 智微智能 | 104.25 | 110.53 | +3.15 | +3.12% | 66825 | 68923.84 | 5.37% | | 688107 | 安路科技 | 44.74 | -70.92 | +1.35 | +3.11% | 100366.6 | 44523.12 | 2.50% | | 002049 | 紫光国微 | 78.55 | 40.39 | +2.36 | +3.10% | 226573 | 176829.4 | 2.67% | | 002077 | 大港股份 | 17.35 | 132.65 | +0.52 | +3.09% | 222899 | 38441.52 | 3.84% | | 688595 | 芯海科技 | 38.11 | -45.61 | +1.14 | +3.08% | 69649.5 | 26061.96 | 4.83% | | 600707 | 彩虹股份 | 10.40 | 649.46 | +0.31 | +3.07% | 1106157 | 115060.1 | 3.08% | | 002273 | 水晶光电 | 38.20 | 44.33 | +1.13 | +3.05% | 492968 | 187127.6 | 3.62% | | 603328 | 依顿电子 | 12.90 | 33.27 | +0.38 | +3.04% | 360188 | 45982.07 | 3.61% | | 301348 | 蓝箭电子 | 25.25 | -158.99 | +0.74 | +3.02% | 83663 | 21132.94 | 5.39% | | 688469 | 芯联集成-U | 7.94 | -132.86 | +0.23 | +2.98% | 1451568 | 115006.7 | 2.47% | | 600171 | 上海贝岭 | 27.69 | 89.12 | +0.80 | +2.98% | 132059 | 36540.04 | 1.86% | | 002241 | 歌尔股份 | 27.49 | 24.56 | +0.79 | +2.96% | 1221770 | 330698.3 | 3.89% | | 688629 | 华丰科技 | 141.96 | 151.53 | +4.06 | +2.94% | 109469.8 | 154042.8 | 6.02% | | 301205 | 联特科技 | 349.97 | 519.35 | +9.95 | +2.93% | 94857 | 324560.4 | 11.37% | | 301608 | 博实结 | 55.80 | 29.65 | +1.58 | +2.91% | 12358 | 6792.689 | 2.08% | | 688721 | 龙图光罩 | 42.58 | 116.08 | +1.20 | +2.90% | 13361.91 | 5629.678 | 2.50% | | 688620 | 安凯微 | 12.11 | -34.43 | +0.34 | +2.89% | 63684.92 | 7642.838 | 2.74% | | 300458 | 全志科技 | 34.18 | 75.51 | +0.95 | +2.86% | 204724 | 69526.3 | 3.10% | | 300802 | 矩子科技 | 22.32 | 70.25 | +0.62 | +2.86% | 59084 | 12991.68 | 3.03% | | 600237 | 铜峰电子 | 11.18 | 60.12 | +0.31 | +2.85% | 795772 | 90324.92 | 12.74% | | 301191 | 菲菱科思 | 149.41 | 141.17 | +4.14 | +2.85% | 34681 | 52368.66 | 6.63% | | 603803 | 瑞斯康达 | 13.73 | -316.94 | +0.38 | +2.85% | 210101 | 28710.13 | 4.94% | | 001389 | 广合科技 | 186.19 | 75.32 | +5.13 | +2.83% | 59442 | 107869.7 | 3.91% | | 688662 | 富信科技 | 91.77 | 203.66 | +2.52 | +2.82% | 39081.15 | 35819.25 | 4.43% | | 300991 | 创益通 | 39.36 | -356.61 | +1.08 | +2.82% | 22030 | 8583.437 | 2.10% | | 688711 | 宏微科技 | 33.21 | 417.75 | +0.91 | +2.82% | 73058.89 | 24218.96 | 3.43% | | 002792 | 通宇通讯 | 40.29 | 1240.21 | +1.10 | +2.81% | 153945 | 61600.69 | 4.56% | | 688216 | 气派科技 | 33.06 | -80.85 | +0.90 | +2.80% | 25158.16 | 8349.025 | 2.36% | | 300393 | 中来股份 | 9.22 | -6.74 | +0.25 | +2.79% | 230134 | 20952.51 | 2.41% | | 301282 | 金禄电子 | 30.63 | 77.13 | +0.83 | +2.79% | 162699 | 49449.37 | 9.21% | | 300232 | 洲明科技 | 5.96 | -87.15 | +0.16 | +2.76% | 160218 | 9477.441 | 1.81% | | 600330 | 天通股份 | 32.88 | -159.05 | +0.88 | +2.75% | 1081070 | 353364.9 | 8.76% | | 600118 | 中国卫星 | 78.50 | 5468.05 | +2.10 | +2.75% | 220784 | 171481.6 | 1.87% | | 301536 | 星宸科技 | 81.49 | 71.98 | +2.16 | +2.72% | 33930 | 27493.85 | 1.81% | | 920641 | 格利尔 | 16.64 | 230.74 | +0.44 | +2.72% | 28040 | 4609.611 | 6.19% | | 603920 | 世运电路 | 59.13 | 78.80 | +1.55 | +2.69% | 212099 | 124670.6 | 2.94% | | 300301 | ST长方 | 3.45 | -19.32 | +0.09 | +2.68% | 101492 | 3492.053 | 1.28% | | 300638 | 广和通 | 23.44 | 88.23 | +0.61 | +2.67% | 106471 | 24955.72 | 2.01% | | 300351 | 永贵电器 | 18.31 | 407.07 | +0.47 | +2.63% | 111069 | 19966.65 | 4.22% | | 688182 | 灿勤科技 | 34.68 | 139.65 | +0.88 | +2.60% | 50069.14 | 17333.33 | 1.25% | | 688047 | 龙芯中科 | 143.73 | -137.94 | +3.64 | +2.60% | 64960.41 | 91933.8 | 1.62% | | 600353 | 旭光电子 | 23.82 | 119.80 | +0.60 | +2.58% | 370231 | 86123.55 | 4.47% | | 603042 | 华脉科技 | 20.18 | -58.09 | +0.50 | +2.54% | 109153 | 22116.49 | 6.80% | | 688385 | 复旦微电 | 58.86 | 198.32 | +1.45 | +2.53% | 112410.1 | 65627.09 | 2.08% | | 000050 | 深天马Ａ | 8.14 | -290.60 | +0.20 | +2.52% | 326133 | 26429.25 | 1.34% | | 688213 | 思特威-W | 98.76 | 37.96 | +2.42 | +2.51% | 66756.89 | 65212.84 | 2.06% | | 688375 | 国博电子 | 91.59 | 121.08 | +2.24 | +2.51% | 27621.52 | 24951.89 | 0.46% | | 002579 | 中京电子 | 21.28 | 497.04 | +0.52 | +2.50% | 1882511 | 377852.5 | 32.27% | | 000066 | 中国长城 | 18.54 | 2964.54 | +0.45 | +2.49% | 1084850 | 198800.1 | 3.36% | | 300460 | ST惠伦 | 9.89 | -17.36 | +0.24 | +2.49% | 53433 | 5253.834 | 1.90% | | 300843 | 胜蓝股份 | 88.92 | 123.56 | +2.14 | +2.47% | 36398 | 32311.28 | 2.27% | | 603019 | 中科曙光 | 88.14 | 58.15 | +2.12 | +2.46% | 256531 | 224607.4 | 1.75% | | 002387 | 维信诺 | 8.33 | -4.68 | +0.20 | +2.46% | 180844 | 15065.31 | 1.30% | | 688138 | 清溢光电 | 31.88 | 52.47 | +0.76 | +2.44% | 46720.06 | 14679.04 | 1.48% | | 688230 | 芯导科技 | 66.00 | 69.27 | +1.56 | +2.42% | 7440.909 | 4867.88 | 0.63% | | 002217 | 合力泰 | 2.57 | 987.46 | +0.06 | +2.39% | 2489878 | 63778.97 | 3.42% | | 603124 | XD江南新 | 145.91 | 81.56 | +3.40 | +2.39% | 22657 | 32933.33 | 2.92% | | 688208 | 道通科技 | 31.60 | 22.75 | +0.73 | +2.36% | 125798.8 | 39812.91 | 1.88% | | 300615 | 欣天科技 | 11.76 | -58.95 | +0.27 | +2.35% | 52536 | 6151.192 | 3.43% | | 300870 | 欧陆通 | 277.98 | 233.28 | +6.37 | +2.35% | 28490 | 78348.96 | 1.87% | | 002236 | 大华股份 | 17.29 | 14.48 | +0.39 | +2.31% | 244997 | 41949.19 | 1.02% | | 301106 | 骏成科技 | 26.62 | 51.26 | +0.60 | +2.31% | 38113 | 10114.95 | 2.67% | | 300790 | 宇瞳光学 | 23.68 | 34.87 | +0.53 | +2.29% | 208250 | 49703.62 | 6.33% | | 002845 | 同兴达 | 15.71 | 127.47 | +0.35 | +2.28% | 99808 | 15709.12 | 3.99% | | 688552 | 航天南湖 | 30.13 | -356.14 | +0.67 | +2.27% | 40313.11 | 12135.47 | 1.20% | | 002925 | 盈趣科技 | 22.56 | 29.32 | +0.50 | +2.27% | 201802 | 44686.75 | 2.76% | | 600183 | 生益科技 | 144.25 | 89.20 | +3.18 | +2.25% | 702430 | 982533.8 | 2.93% | | 002885 | 京泉华 | 42.64 | 119.34 | +0.94 | +2.25% | 117924 | 50080.83 | 4.97% | | 300046 | 台基股份 | 31.44 | 162.88 | +0.69 | +2.24% | 43122 | 13550.72 | 1.82% | | 688141 | 杰华特 | 100.97 | -51.67 | +2.19 | +2.22% | 96953.73 | 97546.16 | 2.15% | | 688728 | 格科微 | 13.91 | 349.00 | +0.30 | +2.20% | 188581.5 | 26296.52 | 0.75% | | 300811 | 铂科新材 | 89.74 | 84.13 | +1.91 | +2.17% | 127196 | 113758.1 | 3.82% | | 603341 | 龙旗科技 | 40.53 | 47.45 | +0.86 | +2.17% | 215973 | 86359.46 | 8.11% | | 603185 | 弘元绿能 | 17.99 | -291.76 | +0.38 | +2.16% | 85948 | 15352.6 | 1.27% | | 300691 | 联合光电 | 16.12 | 147.59 | +0.34 | +2.15% | 38410 | 6154.538 | 1.74% | | 002017 | 东信和平 | 16.61 | 58.21 | +0.35 | +2.15% | 52634 | 8729.02 | 0.91% | | 688689 | 银河微电 | 39.46 | 55.22 | +0.83 | +2.15% | 19224.26 | 7509.337 | 1.49% | | 300455 | 航天智装 | 22.37 | -88.13 | +0.47 | +2.15% | 45489 | 10105.63 | 0.64% | | 688403 | 汇成股份 | 20.00 | 195.58 | +0.42 | +2.15% | 310320.8 | 62164.39 | 3.13% | | 300045 | 华力创通 | 18.98 | -197.11 | +0.39 | +2.10% | 100042 | 18889.68 | 1.91% | | 688538 | 和辉光电-U | 2.45 | -17.49 | +0.05 | +2.08% | 920814.3 | 22496.27 | 1.60% | | 300456 | 赛微电子 | 47.16 | 24.29 | +0.96 | +2.08% | 310580 | 145653.5 | 5.20% | | 688049 | 炬芯科技 | 44.26 | 36.60 | +0.90 | +2.08% | 44605.55 | 19579.14 | 2.55% | | 301531 | 春光集团 | 76.85 | 126.47 | +1.55 | +2.06% | 40970 | 31468.41 | 8.74% | | 603052 | 可川科技 | 94.07 | -2678.80 | +1.89 | +2.05% | 68138 | 63928.33 | 3.63% | | 300698 | 万马科技 | 34.89 | 97.21 | +0.70 | +2.05% | 17830 | 6239.953 | 1.49% | | 688209 | 英集芯 | 22.47 | 47.91 | +0.45 | +2.04% | 75964.56 | 16987.56 | 1.75% | | 300101 | 振芯科技 | 17.07 | 618.17 | +0.34 | +2.03% | 69979 | 11804.5 | 1.24% | | 688011 | 新光光电 | 57.93 | -141.03 | +1.15 | +2.03% | 7454.22 | 4264.079 | 0.75% | | 301600 | 慧翰股份 | 101.85 | 67.85 | +2.01 | +2.01% | 5105 | 5177.467 | 1.58% | | 688790 | 昂瑞微-UW | 126.70 | -92.17 | +2.50 | +2.01% | 3537.35 | 4483.574 | 2.93% | | 000977 | 浪潮信息 | 66.29 | 38.10 | +1.29 | +1.98% | 566031 | 373600.7 | 3.86% | | 002130 | 沃尔核材 | 21.88 | 27.23 | +0.42 | +1.96% | 419243 | 92907.77 | 3.66% | | 301086 | 鸿富瀚 | 160.02 | 165.63 | +3.06 | +1.95% | 16261 | 25713.33 | 2.47% | | 300566 | 激智科技 | 25.16 | 32.68 | +0.48 | +1.94% | 181218 | 45590.29 | 7.99% | | 001229 | 魅视科技 | 37.76 | 65.64 | +0.71 | +1.92% | 10624 | 3963.902 | 2.02% | | 300115 | 长盈精密 | 33.74 | 83.81 | +0.63 | +1.90% | 354145 | 119136.1 | 2.61% | | 688458 | 美芯晟 | 37.68 | -181.67 | +0.70 | +1.89% | 22286.6 | 8395.564 | 2.38% | | 600360 | 华微电子 | 13.01 | 71.05 | +0.24 | +1.88% | 1032654 | 133442.3 | 10.75% | | 002151 | 北斗星通 | 34.31 | -87.05 | +0.63 | +1.87% | 77727 | 26619.94 | 1.76% | | 688153 | 唯捷创芯 | 28.48 | 899.49 | +0.52 | +1.86% | 27178.89 | 7734.242 | 0.66% | | 688653 | 康希通信 | 14.28 | -708.81 | +0.26 | +1.85% | 58095.61 | 8271.767 | 1.84% | | 002869 | 金溢科技 | 18.21 | -21.79 | +0.33 | +1.85% | 32043 | 5803.568 | 2.03% | | 300842 | 帝科股份 | 83.38 | -40.84 | +1.50 | +1.83% | 43516 | 35530.99 | 3.37% | | 301571 | 国科天成 | 60.28 | 50.11 | +1.05 | +1.77% | 16368 | 9867.882 | 1.37% | | 688311 | 盟升电子 | 28.90 | -302.09 | +0.50 | +1.76% | 29490.3 | 8390.569 | 1.70% | | 301589 | 诺瓦星云 | 154.45 | 24.58 | +2.65 | +1.75% | 5472 | 8368.702 | 1.59% | | 300831 | 派瑞股份 | 22.25 | 120.38 | +0.38 | +1.74% | 104335 | 23032.04 | 5.66% | | 603893 | 瑞芯微 | 178.49 | 64.80 | +2.99 | +1.70% | 74425 | 132617.3 | 1.77% | | 920821 | 则成电子 | 23.31 | 409.05 | +0.39 | +1.70% | 27026 | 6371.274 | 3.71% | | 600552 | 凯盛科技 | 19.16 | 136.35 | +0.32 | +1.70% | 552662 | 106533.7 | 5.85% | | 600877 | 电科芯片 | 14.11 | 559.51 | +0.23 | +1.66% | 102604 | 14470.29 | 0.87% | | 300053 | 航宇微 | 15.97 | -30.81 | +0.26 | +1.65% | 164629 | 26104.49 | 2.49% | | 688609 | 九联科技 | 11.76 | -44.10 | +0.19 | +1.64% | 155863.8 | 18197.09 | 3.12% | | 301488 | 豪恩汽电 | 144.96 | 184.82 | +2.33 | +1.63% | 11516 | 16572.62 | 4.92% | | 603068 | 博通集成 | 34.45 | 237.92 | +0.55 | +1.62% | 21687 | 7490.475 | 1.43% | | 600130 | 波导股份 | 5.04 | 659.68 | +0.08 | +1.61% | 228790 | 11577.36 | 3.05% | | 603936 | 博敏电子 | 22.48 | -459.54 | +0.35 | +1.58% | 330310 | 74157.25 | 5.24% | | 688776 | 国光电气 | 64.33 | -49.45 | +0.99 | +1.56% | 11224.29 | 7131.762 | 1.04% | | 000970 | 中科三环 | 11.19 | 144.38 | +0.17 | +1.54% | 111549 | 12478.79 | 0.92% | | 688103 | 国力电子 | 63.19 | 92.14 | +0.95 | +1.53% | 9530.389 | 5959.47 | 1.00% | | 600435 | 北方导航 | 11.99 | 149.07 | +0.18 | +1.52% | 101071 | 12085.72 | 0.67% | | 688798 | 艾为电子 | 74.25 | 56.94 | +1.10 | +1.50% | 33238.87 | 24336.91 | 2.45% | | 688326 | 经纬恒润-W | 81.87 | 229.80 | +1.19 | +1.47% | 10169.11 | 8263.042 | 0.91% | | 002025 | 航天电器 | 61.63 | 148.87 | +0.88 | +1.45% | 92965 | 57299.93 | 2.05% | | 300976 | 达瑞电子 | 65.09 | 41.02 | +0.92 | +1.43% | 43836 | 28282.41 | 3.64% | | 000045 | 深纺织Ａ | 11.41 | 82.84 | +0.16 | +1.42% | 38839 | 4424.348 | 0.85% | | 002655 | 共达电声 | 38.11 | 236.45 | +0.53 | +1.41% | 203183 | 76684.14 | 5.59% | | 300128 | 锦富技术 | 7.93 | -30.97 | +0.11 | +1.41% | 317767 | 25185.72 | 2.45% | | 688503 | 聚和材料 | 88.93 | 34.74 | +1.23 | +1.40% | 53564.54 | 47429.24 | 2.67% | | 002636 | 金安国纪 | 51.33 | 77.98 | +0.70 | +1.38% | 313280 | 161164.4 | 4.33% | | 002289 | *ST宇顺 | 42.27 | 353.38 | +0.57 | +1.37% | 16641 | 6947.16 | 0.61% | | 000636 | 风华高科 | 60.72 | 228.62 | +0.81 | +1.35% | 1408662 | 838026.3 | 12.17% | | 688286 | 敏芯股份 | 63.13 | 155.36 | +0.83 | +1.33% | 7330.49 | 4610.844 | 1.31% | | 688592 | 司南导航 | 38.08 | 162.08 | +0.50 | +1.33% | 6252.6 | 2372.698 | 1.62% | | 002402 | 和而泰 | 26.36 | 36.71 | +0.34 | +1.31% | 145473 | 38323.35 | 1.78% | | 688475 | 萤石网络 | 27.96 | 36.03 | +0.36 | +1.30% | 17937.43 | 4988.163 | 0.23% | | 603386 | 骏亚科技 | 17.32 | -133.20 | +0.22 | +1.29% | 172456 | 29615.39 | 5.28% | | 688511 | 天微电子 | 24.55 | 138.69 | +0.31 | +1.28% | 14051.64 | 3437.919 | 1.05% | | 600839 | 四川长虹 | 7.28 | 45.30 | +0.09 | +1.25% | 453441 | 33015.29 | 0.98% | | 688683 | 莱尔科技 | 38.19 | 136.92 | +0.47 | +1.25% | 14399.05 | 5600.126 | 0.93% | | 688249 | 晶合集成 | 42.61 | 138.11 | +0.51 | +1.21% | 278574.1 | 117855.3 | 1.39% | | 301150 | 中一科技 | 63.19 | 105.73 | +0.75 | +1.20% | 48926 | 30709.82 | 2.20% | | 920198 | 微创光电 | 8.47 | 173.04 | +0.10 | +1.19% | 16450 | 1392.641 | 2.33% | | 603501 | 豪威集团 | 93.75 | 32.11 | +1.10 | +1.19% | 117705 | 110192.9 | 0.97% | | 002104 | 恒宝股份 | 11.96 | 607.82 | +0.14 | +1.18% | 118599 | 14218.87 | 1.98% | | 688530 | 欧莱新材 | 49.18 | 4170.89 | +0.57 | +1.17% | 43601.01 | 21256.55 | 6.25% | | 688159 | 有方科技 | 46.77 | 115.73 | +0.54 | +1.17% | 23055.33 | 10833.54 | 2.49% | | 688061 | 灿瑞科技 | 36.73 | -63.72 | +0.42 | +1.16% | 7263.54 | 2662.998 | 0.63% | | 300689 | 澄天伟业 | 52.53 | 873.09 | +0.60 | +1.16% | 10950 | 5760.714 | 1.08% | | 688601 | 力芯微 | 54.98 | 285.84 | +0.62 | +1.14% | 30237.05 | 16622.54 | 2.26% | | 688183 | 生益电子 | 133.03 | 64.42 | +1.48 | +1.13% | 192514.6 | 253947.1 | 2.31% | | 002955 | 鸿合科技 | 25.43 | 639.11 | +0.28 | +1.11% | 25507 | 6449.004 | 1.30% | | 003019 | 宸展光电 | 42.78 | 43.96 | +0.47 | +1.11% | 73844 | 31187.84 | 4.32% | | 300390 | 天华新能 | 82.20 | 52.15 | +0.90 | +1.11% | 205896 | 167510.7 | 2.90% | | 600601 | 方正科技 | 12.81 | 87.55 | +0.14 | +1.10% | 1362101 | 173433.8 | 3.27% | | 688489 | 三未信安 | 25.75 | -135.40 | +0.28 | +1.10% | 5648.81 | 1441.341 | 0.34% | | 300565 | 科信技术 | 13.08 | -35.73 | +0.14 | +1.08% | 124462 | 16408.07 | 5.45% | | 300389 | 艾比森 | 14.03 | 20.33 | +0.15 | +1.08% | 30090 | 4227.892 | 1.37% | | 002449 | 国星光电 | 8.42 | -82.31 | +0.09 | +1.08% | 130135 | 10916.4 | 2.10% | | 300666 | 江丰电子 | 211.48 | 101.64 | +2.26 | +1.08% | 113364 | 236349.2 | 5.09% | | 301330 | 熵基科技 | 27.40 | 32.59 | +0.29 | +1.07% | 11629 | 3175.185 | 0.60% | | 300162 | 雷曼光电 | 9.51 | -68.51 | +0.10 | +1.06% | 297982 | 28200.28 | 8.71% | | 300543 | 朗科智能 | 8.70 | -294.80 | +0.09 | +1.05% | 32344 | 2816.296 | 1.29% | | 002415 | 海康威视 | 31.06 | 19.06 | +0.31 | +1.01% | 340921 | 104607.4 | 0.38% | | 920914 | 远航精密 | 22.05 | 39.72 | +0.22 | +1.01% | 13624 | 3013.032 | 1.37% | | 000547 | 航天发展 | 20.23 | -26.13 | +0.20 | +1.00% | 387503 | 78213.39 | 2.44% | | 603228 | 景旺电子 | 76.33 | 66.01 | +0.75 | +0.99% | 236015 | 178648.1 | 2.42% | | 002960 | 青鸟智控 | 8.18 | 27.33 | +0.08 | +0.99% | 78251 | 6373.034 | 0.81% | | 603516 | 淳中科技 | 111.90 | 76.88 | +1.09 | +0.98% | 27276 | 30393.83 | 1.34% | | 300079 | 数码视讯 | 5.18 | 206.88 | +0.05 | +0.97% | 139227 | 7189.11 | 1.08% | | 002583 | 海能达 | 8.35 | -48.05 | +0.08 | +0.97% | 128114 | 10748.35 | 1.00% | | 300552 | 万集科技 | 27.22 | -37.22 | +0.26 | +0.96% | 29127 | 7926.415 | 2.11% | | 301319 | 唯特偶 | 113.73 | 236.62 | +1.06 | +0.94% | 65051 | 73136.04 | 4.80% | | 688709 | 成都华微 | 34.52 | 340.19 | +0.32 | +0.94% | 57922.04 | 20070.21 | 2.61% | | 688020 | 方邦股份 | 144.51 | -116.30 | +1.31 | +0.91% | 30851.84 | 44038.36 | 3.74% | | 603186 | 华正新材 | 122.68 | 66.50 | +1.11 | +0.91% | 85820 | 104332.3 | 5.47% | | 920008 | 成电光信 | 23.31 | 74.19 | +0.21 | +0.91% | 2945 | 686.9583 | 0.87% | | 301182 | 凯旺科技 | 85.35 | -72.04 | +0.76 | +0.90% | 26440 | 22617.35 | 3.03% | | 300127 | 银河磁体 | 28.13 | 47.32 | +0.25 | +0.90% | 24950 | 7029.264 | 1.07% | | 688539 | 高华科技 | 31.68 | 112.22 | +0.28 | +0.89% | 16026.63 | 5045.627 | 0.86% | | 603115 | 海星股份 | 107.19 | 116.17 | +0.94 | +0.88% | 76646 | 82367.66 | 3.17% | | 688548 | 广钢气体 | 27.86 | 114.51 | +0.24 | +0.87% | 125901.9 | 34728.78 | 1.82% | | 300073 | 当升科技 | 54.68 | 37.27 | +0.46 | +0.85% | 73787 | 39865.57 | 1.46% | | 300629 | 新劲刚 | 22.60 | 51.27 | +0.19 | +0.85% | 36997 | 8343.393 | 1.71% | | 002729 | 好利科技 | 19.07 | 86.13 | +0.16 | +0.85% | 32872 | 6225.113 | 1.87% | | 001373 | 翔腾新材 | 36.99 | -60.63 | +0.31 | +0.85% | 7541 | 2788.502 | 1.80% | | 603160 | 汇顶科技 | 56.11 | 34.44 | +0.47 | +0.84% | 43512 | 24422.24 | 0.93% | | 688282 | 理工导航 | 73.61 | -513.01 | +0.61 | +0.84% | 4755.62 | 3504.276 | 0.54% | | 300414 | 中光防雷 | 12.11 | 173.49 | +0.10 | +0.83% | 24788 | 3007.116 | 0.79% | | 300177 | 中海达 | 7.27 | -22.79 | +0.06 | +0.83% | 53733 | 3909.64 | 0.89% | | 301628 | 强达电路 | 125.15 | 80.59 | +1.03 | +0.83% | 29526 | 37180.29 | 10.59% | | 000810 | 创维数字 | 11.48 | 51.29 | +0.09 | +0.79% | 59646 | 6800.407 | 0.54% | | 000801 | 四川九洲 | 12.90 | 76.17 | +0.10 | +0.78% | 82234 | 10703.06 | 0.81% | | 605258 | XD协和电 | 36.16 | 53.13 | +0.28 | +0.78% | 23383 | 8422.098 | 2.66% | | 002383 | 合众思壮 | 7.78 | -35.89 | +0.06 | +0.78% | 54171 | 4229.822 | 0.73% | | 300582 | 英飞特 | 14.70 | -8.93 | +0.11 | +0.75% | 46042 | 6766.387 | 2.03% | | 600775 | 南京熊猫 | 10.87 | 303.98 | +0.08 | +0.74% | 58289 | 6329.57 | 0.87% | | 300866 | 安克创新 | 118.49 | 25.21 | +0.86 | +0.73% | 19534 | 23024.4 | 0.64% | | 003015 | 日久光电 | 12.45 | 40.29 | +0.09 | +0.73% | 31981 | 3990.785 | 1.29% | | 600980 | 北矿科技 | 20.92 | 31.24 | +0.15 | +0.72% | 13738 | 2881.64 | 0.73% | | 603072 | 天和磁材 | 36.33 | 55.45 | +0.26 | +0.72% | 14411 | 5235.744 | 1.14% | | 300576 | 容大感光 | 42.38 | 140.68 | +0.30 | +0.71% | 159804 | 66929.9 | 6.80% | | 002199 | *ST东晶 | 14.20 | -93.19 | +0.10 | +0.71% | 46864 | 6664.088 | 2.03% | | 002351 | 漫步者 | 11.45 | 23.62 | +0.08 | +0.70% | 103302 | 11779.78 | 1.98% | | 688696 | 极米科技 | 75.39 | 40.27 | +0.52 | +0.69% | 3766.27 | 2803.143 | 0.54% | | 603933 | 睿能科技 | 23.70 | 87.30 | +0.16 | +0.68% | 25740 | 6098.597 | 1.24% | | 300213 | 佳讯飞鸿 | 7.46 | -31.47 | +0.05 | +0.67% | 50337 | 3764.736 | 0.91% | | 301321 | 翰博高新 | 31.47 | -104.43 | +0.21 | +0.67% | 52701 | 16625.55 | 3.57% | | 300256 | 星星科技 | 3.11 | -164.62 | +0.02 | +0.65% | 130210 | 4051.415 | 0.58% | | 002045 | 国光电器 | 9.38 | -30.85 | +0.06 | +0.64% | 67900 | 6340.472 | 1.21% | | 300531 | 优博讯 | 15.77 | 48.03 | +0.10 | +0.64% | 45293 | 7106.426 | 1.45% | | 301141 | 中科磁业 | 47.39 | 226.77 | +0.30 | +0.64% | 9027 | 4283.525 | 2.03% | | 688533 | 上声电子 | 25.28 | 23.22 | +0.16 | +0.64% | 8986.72 | 2273.581 | 0.54% | | 300726 | 宏达电子 | 65.63 | 61.42 | +0.40 | +0.61% | 173469 | 114346.6 | 8.09% | | 002194 | 武汉凡谷 | 11.58 | -380.77 | +0.07 | +0.61% | 333496 | 38824.82 | 6.53% | | 300078 | 思创智联 | 3.34 | -65.78 | +0.02 | +0.60% | 117028 | 3884.28 | 1.05% | | 688608 | 恒玄科技 | 163.88 | 56.13 | +0.96 | +0.59% | 22378.26 | 36476.3 | 1.33% | | 300940 | 南极光 | 17.39 | 59.53 | +0.10 | +0.58% | 25490 | 4472.78 | 1.62% | | 603175 | 超颖电子 | 87.57 | 596.52 | +0.50 | +0.57% | 13452 | 11827.94 | 2.96% | | 002413 | 雷科防务 | 10.55 | -211.23 | +0.06 | +0.57% | 222231 | 23411.06 | 1.72% | | 605218 | XD伟时电 | 16.67 | -237.02 | +0.09 | +0.54% | 27691 | 4592.306 | 1.30% | | 688519 | 南亚新材 | 240.20 | 152.68 | +1.28 | +0.54% | 43823.83 | 105601.2 | 1.87% | | 002906 | 华阳集团 | 29.62 | 19.63 | +0.15 | +0.51% | 47465 | 14171.28 | 0.90% | | 600100 | 同方股份 | 7.91 | 79.94 | +0.04 | +0.51% | 148480 | 11759.62 | 0.44% | | 688007 | 光峰科技 | 13.98 | -22.20 | +0.07 | +0.50% | 37854.35 | 5304.138 | 0.82% | | 300205 | *ST天喻 | 6.01 | -4.26 | +0.03 | +0.50% | 25704 | 1556.176 | 0.60% | | 002296 | 辉煌科技 | 10.23 | 22.60 | +0.05 | +0.49% | 39542 | 4047.127 | 1.14% | | 605588 | 冠石科技 | 54.61 | -48.29 | +0.26 | +0.48% | 11570 | 6327.106 | 1.58% | | 002519 | 银河电子 | 6.61 | -113.18 | +0.03 | +0.46% | 148342 | 9811.018 | 1.33% | | 002036 | 联创电子 | 9.25 | -8.80 | +0.04 | +0.43% | 395854 | 36865.04 | 3.75% | | 300076 | *ST宁视 | 4.91 | -25.86 | +0.02 | +0.41% | 59365 | 2908.631 | 1.40% | | 300065 | 海兰信 | 20.00 | 2014.52 | +0.08 | +0.40% | 170267 | 34016.71 | 2.59% | | 002952 | 亚世光电 | 25.55 | 277.07 | +0.10 | +0.39% | 44579 | 11502.08 | 3.39% | | 002577 | 雷柏科技 | 18.22 | -648.04 | +0.07 | +0.39% | 16842 | 3064.709 | 0.60% | | 002935 | 天奥电子 | 19.20 | 123.17 | +0.07 | +0.37% | 27438 | 5266.727 | 0.66% | | 300739 | 明阳电路 | 31.67 | 138.25 | +0.11 | +0.35% | 186005 | 59302.44 | 6.14% | | 603496 | 恒为科技 | 23.12 | 152.16 | +0.08 | +0.35% | 53929 | 12476.91 | 1.68% | | 600562 | 国睿科技 | 22.70 | 44.72 | +0.07 | +0.31% | 39581 | 8947.86 | 0.32% | | 002913 | 奥士康 | 55.62 | 82.84 | +0.17 | +0.31% | 52900 | 29208.71 | 1.75% | | 300581 | 晨曦航空 | 10.81 | -87.02 | +0.03 | +0.28% | 35146 | 3813.229 | 0.64% | | 000733 | 振华科技 | 54.25 | 30.59 | +0.15 | +0.28% | 452353 | 250335.2 | 8.16% | | 603375 | 盛景微 | 48.36 | 578.21 | +0.11 | +0.23% | 18075 | 8774.135 | 2.83% | | 003028 | 振邦智能 | 26.67 | 78.32 | +0.06 | +0.23% | 11802 | 3187.411 | 1.67% | | 688665 | 四方光电 | 50.76 | 38.48 | +0.11 | +0.22% | 4498.3 | 2283.698 | 0.44% | | 300928 | 华安鑫创 | 33.58 | -22.89 | +0.07 | +0.21% | 8135 | 2738.325 | 1.62% | | 002972 | 科安达 | 12.14 | 32.22 | +0.02 | +0.17% | 31192 | 3760.865 | 2.32% | | 600884 | 杉杉股份 | 14.10 | 41.96 | +0.02 | +0.14% | 372315 | 52137 | 2.03% | | 688080 | 映翰通 | 41.45 | 22.44 | +0.05 | +0.12% | 7065.3 | 2929.83 | 0.96% | | 002134 | 天津普林 | 27.81 | 434.73 | +0.03 | +0.11% | 46754 | 13032.64 | 1.89% | | 688439 | 振华风光 | 49.89 | 73.08 | +0.05 | +0.10% | 14652.08 | 7337.814 | 0.73% | | 301045 | 天禄科技 | 52.85 | 159.16 | +0.05 | +0.09% | 20875 | 10959.5 | 2.91% | | 003040 | 楚天龙 | 12.96 | -254.33 | +0.01 | +0.08% | 27442 | 3575.444 | 0.60% | | 300546 | 雄帝科技 | 17.05 | 123.76 | +0.01 | +0.06% | 14612 | 2486.396 | 1.06% | | 002635 | 安洁科技 | 17.43 | 100.08 | +0.01 | +0.06% | 147539 | 25586.75 | 3.73% | | 002841 | 视源股份 | 36.60 | 23.19 | +0.02 | +0.05% | 30245 | 10941.95 | 0.58% | | 002938 | 鹏鼎控股 | 111.95 | 69.90 | +0.06 | +0.05% | 378455 | 418265.9 | 1.64% | | 300711 | 广哈通信 | 19.02 | 67.95 | +0.01 | +0.05% | 18687 | 3564.934 | 0.75% | | 300672 | 国科微 | 314.44 | -297.00 | +0.12 | +0.04% | 54870 | 171473.8 | 2.61% | | 002916 | 深南电路 | 398.91 | 74.76 | +0.11 | +0.03% | 85651 | 342339.4 | 1.29% | | 300408 | 三环集团 | 134.47 | 89.59 | +0.01 | +0.01% | 472018 | 631374 | 2.52% | | 300120 | 经纬辉开 | 8.61 | -10.01 | 0.00 | 0.00% | 341094 | 29187.73 | 6.47% | | 300134 | 大富科技 | 10.43 | -29.93 | 0.00 | 0.00% | 90507 | 9578.476 | 1.18% | | 002587 | 奥拓电子 | 6.74 | 352.12 | 0.00 | 0.00% | 113818 | 7728.26 | 2.14% | | 920809 | 安达科技 | 8.14 | -38.40 | 0.00 | 0.00% | 68431 | 5574.758 | 1.49% | | 002977 | *ST天箭 | 27.40 | -13.80 | 0.00 | 0.00% | 7763 | 2132.115 | 1.16% | | 002983 | 芯瑞达 | 23.20 | 47.22 | 0.00 | 0.00% | 23888 | 5537.674 | 1.86% | | 688788 | 科思科技 | 43.88 | -22.54 | -0.01 | -0.02% | 6818.48 | 2992.864 | 0.43% | | 002992 | 宝明科技 | 42.29 | 493.00 | -0.01 | -0.02% | 6020 | 2549.53 | 0.39% | | 301041 | 金百泽 | 34.09 | 162.28 | -0.01 | -0.03% | 48121 | 16511.06 | 6.09% | | 300656 | 民德电子 | 30.82 | -32.65 | -0.01 | -0.03% | 37279 | 11510.41 | 2.81% | | 920491 | 奥迪威 | 27.35 | 45.84 | -0.01 | -0.04% | 31080 | 8564.095 | 2.69% | | 920012 | 创达新材 | 76.85 | 58.10 | -0.05 | -0.07% | 27726 | 21704.15 | 14.37% | | 688081 | 兴图新科 | 52.60 | -107.07 | -0.05 | -0.09% | 11182.91 | 5841.355 | 1.09% | | 300211 | *ST亿通 | 8.65 | -92.89 | -0.01 | -0.12% | 23580 | 2034.411 | 0.79% | | 301157 | 华塑科技 | 68.80 | 133.15 | -0.08 | -0.12% | 4959 | 3424.35 | 2.40% | | 688596 | 正帆科技 | 38.41 | 148.11 | -0.06 | -0.16% | 83210 | 31917.07 | 2.83% | | 301631 | 壹连科技 | 82.19 | 34.61 | -0.15 | -0.18% | 10375 | 8504.127 | 2.38% | | 600525 | ST长园 | 5.32 | -6.76 | -0.01 | -0.19% | 63722 | 3400.62 | 0.48% | | 605118 | 力鼎光电 | 35.10 | 52.76 | -0.07 | -0.20% | 21573 | 7560.346 | 0.53% | | 688591 | 泰凌微 | 31.69 | 76.66 | -0.07 | -0.22% | 38386.48 | 12203.31 | 2.27% | | 301383 | 天键股份 | 29.86 | -69.05 | -0.07 | -0.23% | 24012 | 7158.909 | 3.40% | | 301050 | 雷电微力 | 36.54 | 220.44 | -0.09 | -0.25% | 30437 | 11176.78 | 1.45% | | 688100 | 威胜信息 | 35.56 | 25.90 | -0.09 | -0.25% | 18495.44 | 6575.858 | 0.38% | | 920357 | 雅葆轩 | 19.09 | 26.67 | -0.05 | -0.26% | 20908 | 3987.433 | 3.61% | | 301318 | 维海德 | 22.36 | 64.35 | -0.06 | -0.27% | 5556 | 1240.777 | 0.60% | | 300793 | 佳禾智能 | 13.58 | -28.85 | -0.04 | -0.29% | 39560 | 5357.553 | 1.06% | | 300555 | ST路通 | 13.45 | -28.18 | -0.04 | -0.30% | 4224 | 565.77 | 0.21% | | 000016 | *ST康佳A | 3.36 | -0.63 | -0.01 | -0.30% | 174757 | 5925.99 | 1.09% | | 688582 | 芯动联科 | 46.01 | 70.66 | -0.14 | -0.30% | 61151.37 | 27457.78 | 2.44% | | 920976 | 视声智能 | 22.92 | 25.04 | -0.07 | -0.30% | 3540 | 814.9735 | 0.80% | | 603989 | 艾华集团 | 31.64 | 47.72 | -0.10 | -0.32% | 221266 | 69070.38 | 5.55% | | 002709 | 天赐材料 | 51.94 | 36.94 | -0.17 | -0.33% | 414728 | 213741.4 | 2.75% | | 000727 | 冠捷科技 | 2.97 | -14.99 | -0.01 | -0.34% | 1478167 | 43989.69 | 3.26% | | 300709 | 精研科技 | 47.93 | 467.10 | -0.17 | -0.35% | 62415 | 29634.54 | 4.18% | | 600990 | 四创电子 | 18.81 | -15.72 | -0.07 | -0.37% | 12926 | 2441.65 | 0.48% | | 920199 | 倍益康 | 25.91 | 287.09 | -0.10 | -0.38% | 6168 | 1609.415 | 1.63% | | 301326 | 捷邦科技 | 140.69 | -203.11 | -0.62 | -0.44% | 9335 | 13085.49 | 1.30% | | 688707 | 振华新材 | 15.42 | -18.23 | -0.07 | -0.45% | 135933.9 | 20941.03 | 2.67% | | 002376 | 新北洋 | 6.52 | 66.24 | -0.03 | -0.46% | 53423 | 3499.674 | 0.68% | | 300852 | 四会富仕 | 50.82 | 63.29 | -0.25 | -0.49% | 54475 | 27831.47 | 3.52% | | 000561 | 烽火电子 | 8.11 | -23.82 | -0.04 | -0.49% | 44466 | 3629.732 | 0.57% | | 688181 | 八亿时空 | 39.93 | 65.67 | -0.20 | -0.50% | 55009.05 | 21959 | 4.09% | | 301251 | 威尔高 | 52.45 | 190.96 | -0.27 | -0.51% | 55818 | 29010.52 | 7.38% | | 002937 | 兴瑞科技 | 34.75 | 75.03 | -0.18 | -0.52% | 54687 | 18965.62 | 1.81% | | 002993 | 奥海科技 | 61.67 | 49.44 | -0.33 | -0.53% | 41914 | 25833.57 | 1.76% | | 603712 | 七一二 | 14.56 | -22.33 | -0.08 | -0.55% | 37053 | 5406.93 | 0.48% | | 300701 | 森霸传感 | 10.81 | 40.74 | -0.06 | -0.55% | 25101 | 2727.87 | 1.00% | | 300822 | 贝仕达克 | 14.21 | 187.14 | -0.08 | -0.56% | 19291 | 2747.394 | 0.67% | | 688002 | 睿创微纳 | 123.01 | 39.31 | -0.70 | -0.57% | 84110.16 | 102923.5 | 1.81% | | 603528 | 多伦科技 | 6.81 | -91.05 | -0.04 | -0.58% | 42658 | 2908.543 | 0.60% | | 002506 | 协鑫集成 | 3.39 | -17.17 | -0.02 | -0.59% | 995934 | 33904.43 | 1.70% | | 002835 | 同为股份 | 13.37 | 25.51 | -0.08 | -0.59% | 12501 | 1673.314 | 0.98% | | 688450 | 光格科技 | 45.05 | -51.66 | -0.27 | -0.60% | 7208.61 | 3232.55 | 1.47% | | 300479 | 神思电子 | 14.75 | 266.36 | -0.09 | -0.61% | 18371 | 2713.898 | 0.93% | | 301606 | 绿联科技 | 69.35 | 36.33 | -0.43 | -0.62% | 17740 | 12362.15 | 1.08% | | 688401 | 路维光电 | 76.20 | 54.35 | -0.48 | -0.63% | 51309.99 | 39173.83 | 2.65% | | 920701 | 豪声电子 | 13.77 | 29.40 | -0.09 | -0.65% | 4997 | 692.56 | 0.50% | | 002313 | 日海智能 | 9.05 | -18.02 | -0.06 | -0.66% | 35317 | 3216.733 | 0.94% | | 301358 | 湖南裕能 | 83.41 | 27.71 | -0.57 | -0.68% | 96359 | 79996.59 | 1.27% | | 300628 | 亿联网络 | 39.23 | 18.45 | -0.27 | -0.68% | 97469 | 38199.08 | 1.34% | | 301630 | 同宇新材 | 254.74 | 73.20 | -1.78 | -0.69% | 9964 | 25630.22 | 9.96% | | 002414 | 高德红外 | 12.86 | 56.71 | -0.09 | -0.69% | 297847 | 38304.44 | 0.88% | | 688132 | 邦彦技术 | 14.81 | -9.89 | -0.11 | -0.74% | 11040.77 | 1632.768 | 0.73% | | 300269 | 联建光电 | 5.34 | -693.11 | -0.04 | -0.74% | 83408 | 4477.132 | 1.59% | | 301152 | 天力锂能 | 26.65 | -20.64 | -0.20 | -0.74% | 16515 | 4409.546 | 2.33% | | 603025 | 大豪科技 | 15.82 | 22.66 | -0.12 | -0.75% | 52222 | 8284.591 | 0.47% | | 002369 | 卓翼科技 | 6.47 | -14.86 | -0.05 | -0.77% | 63688 | 4143.347 | 1.12% | | 002920 | 德赛西威 | 99.20 | 25.38 | -0.79 | -0.79% | 52375 | 51989.35 | 0.88% | | 600764 | 中国海防 | 20.64 | 127.39 | -0.17 | -0.82% | 15588 | 3230.21 | 0.22% | | 002161 | 远望谷 | 6.05 | 3428.48 | -0.05 | -0.82% | 80235 | 4871.378 | 1.08% | | 300627 | 华测导航 | 28.99 | 34.15 | -0.24 | -0.82% | 65837 | 19184.71 | 1.01% | | 688150 | 莱特光电 | 51.89 | 102.23 | -0.43 | -0.82% | 100824.4 | 52009.04 | 2.51% | | 688288 | 鸿泉技术 | 21.26 | 901.40 | -0.18 | -0.84% | 11546.78 | 2437.888 | 1.16% | | 301275 | 汉朔科技 | 44.28 | 38.75 | -0.38 | -0.85% | 32616 | 14476.5 | 1.08% | | 301622 | 英思特 | 55.02 | 81.86 | -0.48 | -0.86% | 6878 | 3820.698 | 1.06% | | 603390 | XD通达电 | 12.50 | 33.73 | -0.11 | -0.87% | 35916 | 4495.169 | 1.02% | | 301132 | 满坤科技 | 40.72 | 55.11 | -0.36 | -0.88% | 48713 | 19822.14 | 5.14% | | 301002 | 崧盛股份 | 48.48 | 575.37 | -0.43 | -0.88% | 25904 | 12531.36 | 3.05% | | 603267 | 鸿远电子 | 78.27 | 63.24 | -0.71 | -0.90% | 279159 | 224457.4 | 12.08% | | 300884 | 狄耐克 | 10.96 | 222.74 | -0.10 | -0.90% | 22419 | 2475.8 | 1.17% | | 603106 | 恒银科技 | 7.57 | 137.47 | -0.07 | -0.92% | 28630 | 2165.724 | 0.55% | | 000576 | 甘化科工 | 7.46 | 46.24 | -0.07 | -0.93% | 27391 | 2059.536 | 0.63% | | 002180 | 奔图科技 | 15.80 | -30.44 | -0.15 | -0.94% | 102787 | 16242.51 | 0.76% | | 301511 | 德福科技 | 125.76 | 328.17 | -1.26 | -0.99% | 291982 | 357377.3 | 7.80% | | 301489 | 思泉新材 | 168.26 | 275.44 | -1.74 | -1.02% | 66675 | 114799.2 | 9.58% | | 002660 | 茂硕电源 | 7.69 | -10.39 | -0.08 | -1.03% | 46230 | 3607.573 | 1.35% | | 000020 | 深华发Ａ | 12.46 | 101.62 | -0.13 | -1.03% | 20511 | 2572.868 | 1.13% | | 000536 | 华映科技 | 3.79 | -10.27 | -0.04 | -1.04% | 471837 | 18012.86 | 1.71% | | 688603 | 天承科技 | 160.46 | 204.96 | -1.71 | -1.05% | 41939.18 | 66281.62 | 8.84% | | 300735 | 光弘科技 | 22.29 | 66.70 | -0.24 | -1.07% | 128964 | 28692.26 | 1.70% | | 688522 | 纳睿雷达 | 20.92 | 77.66 | -0.23 | -1.09% | 24492.42 | 5146.912 | 1.42% | | 002436 | 兴森科技 | 41.75 | 491.70 | -0.47 | -1.11% | 1171995 | 488490.9 | 7.72% | | 301491 | 汉桑科技 | 43.44 | 26.06 | -0.49 | -1.12% | 3175 | 1381.693 | 1.11% | | 301180 | 万祥科技 | 15.04 | -933.43 | -0.17 | -1.12% | 19656 | 2976.171 | 1.20% | | 301413 | 安培龙 | 84.89 | 147.81 | -0.96 | -1.12% | 40835 | 34954.52 | 5.35% | | 002552 | 宝鼎科技 | 60.10 | 135.32 | -0.68 | -1.12% | 193103 | 114211.6 | 5.24% | | 300787 | 海能实业 | 9.67 | 46.35 | -0.11 | -1.12% | 38219 | 3727.035 | 1.94% | | 300965 | 恒宇信通 | 51.01 | 111.10 | -0.59 | -1.14% | 7744 | 3966.713 | 1.41% | | 002214 | *ST大立 | 14.67 | -38.68 | -0.17 | -1.15% | 93722 | 13801.2 | 1.96% | | 688260 | 昀冢科技 | 91.04 | -57.27 | -1.06 | -1.15% | 43223.39 | 38639.85 | 3.60% | | 688636 | 智明达 | 35.11 | 54.66 | -0.42 | -1.18% | 24138.01 | 8462.238 | 1.44% | | 302132 | 中航成飞 | 60.13 | 46.32 | -0.75 | -1.23% | 33657 | 20275.73 | 0.57% | | 300139 | 晓程科技 | 44.05 | 65.13 | -0.55 | -1.23% | 96355 | 42044.48 | 4.12% | | 301516 | 中远通 | 17.02 | -99.19 | -0.22 | -1.28% | 23624 | 4025.466 | 3.37% | | 603327 | 福蓉科技 | 10.59 | 75.83 | -0.14 | -1.30% | 193713 | 20716.75 | 1.85% | | 688667 | 菱电电控 | 114.51 | 40.34 | -1.54 | -1.33% | 8558.938 | 9705.507 | 1.62% | | 300752 | 隆利科技 | 14.86 | 104.63 | -0.20 | -1.33% | 167763 | 25071.72 | 7.52% | | 002052 | 同洲电子 | 9.46 | 116.68 | -0.13 | -1.36% | 66127 | 6238.014 | 0.96% | | 300353 | 东土科技 | 19.60 | 129.50 | -0.27 | -1.36% | 139068 | 27578.85 | 2.57% | | 002855 | 捷荣技术 | 11.50 | -6.73 | -0.16 | -1.37% | 24991 | 2890.514 | 1.01% | | 001308 | 康冠科技 | 21.76 | 34.34 | -0.32 | -1.45% | 58535 | 12798.15 | 1.20% | | 920950 | 迅安科技 | 14.10 | 25.88 | -0.21 | -1.47% | 786 | 111.6674 | 0.22% | | 002947 | 恒铭达 | 89.00 | 39.65 | -1.35 | -1.49% | 75004 | 66474.18 | 3.78% | | 002813 | 路畅科技 | 22.16 | -28.83 | -0.34 | -1.51% | 7825 | 1745.792 | 0.65% | | 300743 | 天地数码 | 17.27 | 22.58 | -0.27 | -1.54% | 15712 | 2729.717 | 1.23% | | 688184 | ST帕瓦 | 12.78 | -3.22 | -0.20 | -1.54% | 8146.7 | 1032.832 | 0.83% | | 300916 | 朗特智能 | 31.80 | 62.54 | -0.50 | -1.55% | 27473 | 8852.579 | 2.76% | | 688175 | 高凌信息 | 37.59 | -192.00 | -0.60 | -1.57% | 27026.07 | 9990.97 | 2.09% | | 300847 | 中船汉光 | 14.36 | 37.27 | -0.23 | -1.58% | 13637 | 1965.51 | 0.46% | | 920110 | 雷特科技 | 28.07 | 27.23 | -0.45 | -1.58% | 570 | 160.6637 | 0.35% | | 920183 | 海菲曼 | 37.86 | 24.74 | -0.61 | -1.59% | 3030 | 1147.856 | 2.69% | | 920374 | 云里物里 | 18.50 | 111.46 | -0.30 | -1.60% | 5449 | 1016.624 | 1.60% | | 002388 | 新亚制程 | 5.53 | -90.82 | -0.09 | -1.60% | 294470 | 16275.8 | 5.82% | | 301567 | 贝隆精密 | 43.62 | -273.03 | -0.71 | -1.60% | 6449 | 2817.2 | 3.04% | | 002681 | 奋达科技 | 5.48 | -70.52 | -0.09 | -1.62% | 213436 | 11793.93 | 1.36% | | 002848 | 高斯贝尔 | 15.74 | -44.59 | -0.26 | -1.63% | 70531 | 11081.08 | 4.28% | | 688352 | 颀中科技 | 23.23 | -486.74 | -0.39 | -1.65% | 352665.7 | 82382.89 | 9.64% | | 300909 | 汇创达 | 46.76 | 405.07 | -0.79 | -1.66% | 31338 | 14568.36 | 2.43% | | 600203 | 福日电子 | 12.76 | 198.08 | -0.22 | -1.69% | 229373 | 29481.32 | 3.87% | | 301051 | 信濠光电 | 17.23 | -19.56 | -0.30 | -1.71% | 24528 | 4248.776 | 1.09% | | 002829 | 星网宇达 | 22.89 | -38.35 | -0.40 | -1.72% | 33176 | 7655.727 | 2.27% | | 920267 | 鑫汇科 | 16.64 | -36.33 | -0.30 | -1.77% | 2735 | 457.8005 | 0.92% | | 603023 | 威帝股份 | 4.39 | 23090.35 | -0.08 | -1.79% | 57379 | 2522.014 | 1.03% | | 600151 | 航天机电 | 12.57 | -40.02 | -0.23 | -1.80% | 285479 | 35985.66 | 1.99% | | 603380 | 易德龙 | 36.80 | 27.99 | -0.69 | -1.84% | 22526 | 8294.298 | 1.40% | | 002138 | 顺络电子 | 47.95 | 40.03 | -0.90 | -1.84% | 244113 | 116919 | 3.23% | | 603773 | 沃格光电 | 119.75 | -145.17 | -2.25 | -1.84% | 257090 | 310072 | 11.44% | | 301135 | 瑞德智能 | 18.03 | 137.39 | -0.34 | -1.85% | 10652 | 1933.531 | 1.05% | | 300807 | 天迈科技 | 44.01 | -83.73 | -0.83 | -1.85% | 7759 | 3427.458 | 1.49% | | 301503 | 智迪科技 | 32.06 | 30.74 | -0.61 | -1.87% | 11346 | 3668.748 | 5.67% | | 300964 | 本川智能 | 109.55 | 250.74 | -2.11 | -1.89% | 63214 | 69082.59 | 11.29% | | 300602 | 飞荣达 | 44.14 | 66.86 | -0.86 | -1.91% | 235969 | 103867.9 | 5.97% | | 300590 | 移为通信 | 14.37 | 56.92 | -0.28 | -1.91% | 130093 | 18769.46 | 3.64% | | 603293 | 埃泰克 | 44.61 | 31.66 | -0.87 | -1.91% | 12406 | 5557.416 | 3.53% | | 688210 | 统联精密 | 47.47 | -281.91 | -0.95 | -1.96% | 21258.15 | 10156.12 | 1.31% | | 689009 | 九号公司-WD | 37.09 | 17.81 | -0.75 | -1.98% | 63396.73 | 23659.63 | 1.14% | | 002962 | 五方光电 | 20.48 | 198.53 | -0.42 | -2.01% | 328015 | 67537.75 | 15.68% | | 605058 | 澳弘电子 | 38.85 | 37.28 | -0.81 | -2.04% | 38741 | 15239.91 | 2.71% | | 920346 | 威贸电子 | 18.60 | 31.95 | -0.39 | -2.05% | 4785 | 897.98 | 1.07% | | 300155 | 安居宝 | 4.75 | -48.78 | -0.10 | -2.06% | 65941 | 3147.304 | 2.00% | | 603659 | 璞泰来 | 30.19 | 25.04 | -0.66 | -2.14% | 247757 | 75019.02 | 1.16% | | 001285 | 瑞立科密 | 46.44 | 23.89 | -1.02 | -2.15% | 11083 | 5198.023 | 2.67% | | 301578 | 辰奕智能 | 31.40 | 196.89 | -0.71 | -2.21% | 9122 | 2885.128 | 3.94% | | 000509 | 华塑控股 | 5.03 | -384.38 | -0.12 | -2.33% | 1220115 | 60728.6 | 11.37% | | 300647 | 超频三 | 6.59 | -21.10 | -0.16 | -2.37% | 170556 | 11394.35 | 3.88% | | 600060 | 海信视像 | 25.38 | 13.30 | -0.63 | -2.42% | 69740 | 17716.87 | 0.54% | | 300968 | 格林精密 | 11.69 | -89.26 | -0.31 | -2.58% | 95749 | 11228.75 | 2.32% | | 301176 | 逸豪新材 | 41.88 | -148.47 | -1.12 | -2.60% | 50111 | 21101.68 | 3.05% | | 600888 | 新疆众和 | 11.52 | 25.37 | -0.31 | -2.62% | 495382 | 57404.1 | 3.19% | | 603296 | 华勤技术 | 121.33 | 30.75 | -3.27 | -2.62% | 325437 | 393124.9 | 5.70% | | 001388 | 信通电子 | 32.46 | 43.22 | -0.90 | -2.70% | 6262 | 2049.997 | 2.01% | | 600563 | 法拉电子 | 161.40 | 30.37 | -4.48 | -2.70% | 69332 | 112303.7 | 3.08% | | 002512 | ST达华 | 4.48 | -38.97 | -0.13 | -2.82% | 257528 | 11605.91 | 2.35% | | 001314 | 亿道信息 | 58.23 | 75.61 | -1.72 | -2.87% | 129887 | 75874.16 | 10.44% | | 002766 | 索菱股份 | 4.70 | -54.65 | -0.14 | -2.89% | 220961 | 10491.25 | 2.58% | | 920036 | 觅睿科技 | 43.74 | 37.69 | -1.33 | -2.95% | 12909 | 5647.044 | 9.88% | | 300220 | 金运激光 | 12.13 | -466.91 | -0.37 | -2.96% | 16509 | 2016.75 | 1.09% | | 002426 | 胜利精密 | 3.60 | -16.05 | -0.11 | -2.96% | 2315648 | 81988.52 | 6.81% | | 002465 | 海格通信 | 15.56 | -46.74 | -0.49 | -3.05% | 857924.9 | 136959.2 | 3.46% | | 688093 | 世华科技 | 29.78 | 21.03 | -0.99 | -3.22% | 27815.46 | 8397.042 | 0.99% | | 920971 | 天马新材 | 42.05 | 104.04 | -1.44 | -3.31% | 81246 | 33979.82 | 9.48% | | 002888 | 惠威科技 | 18.66 | 149.27 | -0.67 | -3.47% | 31841 | 6053.349 | 4.25% | | 920005 | 鼎佳精密 | 33.93 | 53.69 | -1.23 | -3.50% | 8518 | 2882.325 | 3.96% | | 920395 | 朗鸿科技 | 8.40 | 35.53 | -0.32 | -3.67% | 6249 | 528.7719 | 0.60% | | 688146 | 中船特气 | 184.90 | 271.81 | -7.10 | -3.70% | 170469.8 | 318872.5 | 11.76% | | 688272 | 富吉瑞 | 32.76 | -29.26 | -1.29 | -3.79% | 11674.08 | 3852.093 | 1.54% | | 002782 | 可立克 | 25.35 | 49.29 | -1.02 | -3.87% | 132381 | 33831.35 | 2.72% | | 603002 | 宏昌电子 | 17.65 | 681.19 | -0.73 | -3.97% | 746786 | 133178.5 | 6.58% | | 002866 | 传艺科技 | 21.03 | 98.06 | -0.87 | -3.97% | 133492 | 28239.37 | 7.37% | | 301687 | 新广益 | 56.20 | 66.01 | -2.41 | -4.11% | 21008 | 11972.49 | 7.11% | | 600405 | 动力源 | 4.64 | -9.37 | -0.20 | -4.13% | 123782 | 5778.34 | 2.02% | | 301042 | 安联锐视 | 104.35 | 232.65 | -4.65 | -4.27% | 12970 | 13955.54 | 1.95% | | 920212 | 智新电子 | 11.34 | 357.92 | -0.51 | -4.30% | 14076 | 1623.262 | 2.73% | | 300835 | 龙磁科技 | 187.08 | 133.11 | -8.82 | -4.50% | 42323 | 79495.88 | 5.09% | | 002881 | 美格智能 | 43.43 | 91.68 | -2.15 | -4.72% | 122425 | 55252.99 | 6.73% | | 600745 | *ST闻泰 | 21.65 | -2.93 | -1.14 | -5.00% | 432225 | 98156.53 | 3.47% | | 002055 | ST得润 | 7.01 | -104.24 | -0.37 | -5.01% | 248555 | 17516.67 | 4.18% | | 603633 | 徕木股份 | 8.58 | -18.02 | -0.48 | -5.30% | 457917 | 40036.5 | 10.73% | | 920857 | 泓禧科技 | 18.81 | -32.94 | -1.34 | -6.65% | 30627 | 5696.57 | 4.14% | | 920190 | 雷神科技 | 34.77 | 123.91 | -2.52 | -6.76% | 162980 | 55007.83 | 16.39% | | 002806 | 华锋股份 | 18.90 | -93.72 | -1.43 | -7.03% | 402408 | 78226.56 | 23.11% | | 300956 | 英力股份 | 17.79 | 894.11 | -1.41 | -7.34% | 333142 | 58374.05 | 15.83% | | 920876 | 慧为智能 | 23.92 | 855.60 | -2.38 | -9.05% | 52360 | 12337.7 | 13.34% |
|