|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺普信(002215)化学原料和化学制品制造业上涨家数:315下跌家数:60平均涨幅:+3.06%平均换手:5.28%总成交额:2454.10亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688106 | 金宏气体 | 49.78 | 286.36 | +8.30 | +20.01% | 546715.9 | 265801.8 | 10.24% | | 300487 | 蓝晓科技 | 70.62 | 40.59 | +11.77 | +20.00% | 196774 | 134022.7 | 6.39% | | 688571 | 杭华股份 | 10.50 | 41.18 | +1.75 | +20.00% | 297858.1 | 30049.37 | 7.02% | | 300121 | 阳谷华泰 | 15.12 | 34.56 | +2.52 | +20.00% | 1018714 | 148608 | 23.73% | | 301092 | 争光股份 | 49.09 | 70.47 | +8.18 | +20.00% | 62691 | 27899.27 | 10.28% | | 300481 | 濮阳惠成 | 22.82 | 58.68 | +3.80 | +19.98% | 532427 | 111686.7 | 18.35% | | 300343 | 联创股份 | 6.80 | 172.20 | +1.13 | +19.93% | 927936 | 60004.79 | 8.71% | | 301059 | 金三江 | 12.48 | 34.49 | +1.39 | +12.53% | 97732 | 11716.48 | 4.73% | | 300082 | 奥克股份 | 9.71 | 543.71 | +1.08 | +12.51% | 258329 | 24026.1 | 3.81% | | 688116 | 天奈科技 | 42.58 | 69.04 | +4.38 | +11.47% | 236812.6 | 98324.49 | 6.46% | | 301617 | 博苑新材 | 65.40 | 65.20 | +6.55 | +11.13% | 100284 | 64052.29 | 14.54% | | 000545 | 金浦钛业 | 2.62 | -5.10 | +0.24 | +10.08% | 909900.9 | 23229.22 | 9.23% | | 002440 | 闰土股份 | 11.28 | 15.74 | +1.03 | +10.05% | 635899 | 69278.22 | 6.72% | | 002326 | 永太科技 | 26.02 | 501.64 | +2.37 | +10.02% | 583136 | 149309 | 7.22% | | 603360 | 百傲化学 | 17.91 | 73.33 | +1.63 | +10.01% | 252603 | 43697.48 | 3.58% | | 603120 | 肯特催化 | 58.69 | 62.98 | +5.34 | +10.01% | 66624 | 38376.53 | 17.58% | | 002759 | 天际股份 | 26.83 | 44.65 | +2.44 | +10.00% | 510574 | 131150.1 | 10.19% | | 603379 | 三美股份 | 83.48 | 23.52 | +7.59 | +10.00% | 432764 | 359113.5 | 7.09% | | 002455 | 百川股份 | 7.92 | -43.53 | +0.72 | +10.00% | 429891 | 32539.64 | 6.51% | | 603948 | 建业股份 | 26.51 | 18.47 | +2.41 | +10.00% | 32819 | 8452.72 | 2.02% | | 600470 | 六国化工 | 6.38 | -6.94 | +0.58 | +10.00% | 548699 | 33994.12 | 10.52% | | 002971 | 和远气体 | 68.20 | 270.12 | +6.20 | +10.00% | 331683 | 217984.2 | 21.21% | | 002407 | 多氟多 | 55.25 | 125.62 | +5.02 | +9.99% | 709070 | 389312.3 | 6.57% | | 603330 | 天洋新材 | 8.51 | -15.46 | +0.77 | +9.95% | 367262 | 30402.25 | 8.49% | | 002442 | 龙星科技 | 5.42 | 137.64 | +0.49 | +9.94% | 306538 | 15966.08 | 6.22% | | 300801 | 泰和科技 | 35.45 | 58.46 | +3.15 | +9.75% | 252435 | 87545.08 | 18.41% | | 603867 | 新化股份 | 36.50 | 29.39 | +3.01 | +8.99% | 158990 | 56343.59 | 7.37% | | 001217 | 华尔泰 | 9.15 | -49.73 | +0.72 | +8.54% | 78636 | 6933.99 | 2.40% | | 000990 | 诚志股份 | 8.84 | 151.85 | +0.66 | +8.07% | 605476 | 53133.34 | 4.98% | | 605020 | 永和股份 | 43.99 | 34.86 | +3.27 | +8.03% | 586779 | 255332.8 | 11.67% | | 600955 | 维远股份 | 15.90 | -11.54 | +1.18 | +8.02% | 100120 | 15579.4 | 1.82% | | 300174 | 元力股份 | 31.51 | 51.46 | +2.29 | +7.84% | 578798 | 172627.8 | 15.95% | | 920402 | 硅烷科技 | 15.34 | -47.89 | +1.10 | +7.72% | 268147 | 40641.05 | 9.83% | | 300821 | 东岳硅材 | 22.13 | 192.57 | +1.57 | +7.64% | 1327085 | 283778.8 | 11.06% | | 688359 | 三孚新科 | 213.50 | -437.82 | +15.06 | +7.59% | 72366.55 | 153249 | 7.33% | | 002496 | 辉丰股份 | 1.99 | -13.07 | +0.14 | +7.57% | 786616.9 | 15629.67 | 6.66% | | 600378 | 昊华科技 | 81.00 | 66.65 | +5.62 | +7.46% | 1366671 | 1114530 | 12.74% | | 600075 | 新疆天业 | 4.34 | -74.91 | +0.30 | +7.43% | 524650 | 22421.83 | 3.07% | | 002915 | 中欣氟材 | 22.02 | 688.97 | +1.51 | +7.36% | 350572 | 76223.12 | 12.17% | | 600623 | 华谊集团 | 8.66 | 32.48 | +0.59 | +7.31% | 547518 | 46591.79 | 2.92% | | 600618 | 氯碱化工 | 10.78 | 14.90 | +0.73 | +7.26% | 211896 | 22573.62 | 2.83% | | 000422 | 湖北宜化 | 15.05 | 19.11 | +1.00 | +7.12% | 777871.1 | 115708.6 | 7.35% | | 300505 | 川金诺 | 24.58 | 15.97 | +1.63 | +7.10% | 364751 | 87992.45 | 16.79% | | 600352 | 浙江龙盛 | 12.97 | 21.42 | +0.86 | +7.10% | 1118976 | 142289.1 | 3.44% | | 603067 | 振华股份 | 49.50 | 56.38 | +3.21 | +6.93% | 681210 | 340839.8 | 9.02% | | 301220 | 亚香股份 | 34.43 | 78.84 | +2.21 | +6.86% | 26412 | 8974.25 | 3.39% | | 300192 | 科德教育 | 17.41 | 52.00 | +1.09 | +6.68% | 172027 | 30025.24 | 5.29% | | 688716 | 中研股份 | 33.51 | 2927.32 | +2.08 | +6.62% | 50332.81 | 16559.72 | 7.20% | | 603078 | 江化微 | 52.66 | 190.19 | +3.24 | +6.56% | 679700 | 356900.8 | 17.63% | | 301118 | 恒光股份 | 29.01 | 733.52 | +1.78 | +6.54% | 88260 | 24788.47 | 8.30% | | 002629 | 仁智股份 | 4.58 | 235.05 | +0.28 | +6.51% | 278778 | 12536.31 | 7.70% | | 301373 | 凌玮科技 | 165.38 | 124.49 | +9.88 | +6.35% | 86004 | 138871.7 | 20.97% | | 603906 | 龙蟠科技 | 28.19 | 329.51 | +1.66 | +6.26% | 543407 | 150631.6 | 9.65% | | 601678 | 滨化股份 | 7.00 | 52.22 | +0.41 | +6.22% | 3607589 | 249953.5 | 17.66% | | 688356 | 键凯科技 | 81.83 | 68.71 | +4.75 | +6.16% | 21233.82 | 16859.25 | 3.50% | | 002648 | 卫星化学 | 24.91 | 14.32 | +1.42 | +6.05% | 1232454 | 301812.8 | 3.66% | | 603790 | 雅运股份 | 22.63 | 53.41 | +1.29 | +6.04% | 54542 | 12167.69 | 2.85% | | 001218 | 丽臣实业 | 23.38 | 14.42 | +1.32 | +5.98% | 38652 | 8837.431 | 3.27% | | 920819 | 颖泰生物 | 2.73 | -11.99 | +0.15 | +5.81% | 92865 | 2504.995 | 0.77% | | 002545 | 东方铁塔 | 17.16 | 15.22 | +0.94 | +5.80% | 276737 | 46298.48 | 2.45% | | 603155 | 新亚强 | 30.23 | 112.30 | +1.65 | +5.77% | 298860 | 89006.17 | 9.46% | | 002453 | 华软科技 | 4.78 | -14.19 | +0.26 | +5.75% | 240416 | 11376.2 | 3.99% | | 603630 | 拉芳家化 | 13.50 | -133.69 | +0.72 | +5.63% | 98273 | 13072.48 | 4.36% | | 603310 | 巍华新材 | 15.51 | 30.28 | +0.82 | +5.58% | 56488 | 8702.11 | 2.91% | | 300955 | 嘉亨家化 | 38.10 | -179.27 | +2.01 | +5.57% | 24927 | 9404.89 | 2.47% | | 002584 | 西陇科学 | 10.00 | -81.11 | +0.52 | +5.49% | 1210803 | 119488.4 | 25.85% | | 600160 | 巨化股份 | 55.85 | 36.31 | +2.84 | +5.36% | 1258663 | 693605.8 | 4.66% | | 300927 | 江天化学 | 22.68 | 103.68 | +1.15 | +5.34% | 55712 | 12505.57 | 3.96% | | 001358 | 兴欣新材 | 27.22 | 64.08 | +1.38 | +5.34% | 63592 | 16908.18 | 12.80% | | 002919 | 名臣健康 | 20.00 | 214.91 | +1.01 | +5.32% | 77434 | 15115.25 | 2.93% | | 603188 | 亚邦股份 | 4.17 | -53.10 | +0.21 | +5.30% | 226836 | 9317.551 | 3.98% | | 002092 | 中泰化学 | 4.03 | -30.56 | +0.20 | +5.22% | 774476 | 30883.8 | 3.01% | | 300891 | 惠云钛业 | 6.66 | -33.11 | +0.33 | +5.21% | 144425 | 9551.56 | 4.33% | | 002409 | 雅克科技 | 236.09 | 111.61 | +11.59 | +5.16% | 449673 | 1063029 | 14.12% | | 600230 | 沧州大化 | 13.69 | 70.35 | +0.67 | +5.15% | 167779 | 22839.82 | 4.05% | | 002360 | ST同德 | 4.94 | -1.78 | +0.24 | +5.11% | 19444 | 958.66 | 0.60% | | 300568 | 星源材质 | 19.66 | 1552.63 | +0.94 | +5.02% | 1420329 | 276930 | 11.75% | | 301618 | 长联科技 | 48.27 | 198.84 | +2.30 | +5.00% | 49668 | 24017.85 | 10.31% | | 000912 | 泸天化 | 3.37 | -2594.84 | +0.16 | +4.98% | 285475 | 9483.08 | 1.82% | | 002109 | ST兴化 | 2.53 | -7.96 | +0.12 | +4.98% | 60362 | 1513.52 | 0.47% | | 603378 | *ST亚士 | 5.06 | -1.56 | +0.24 | +4.98% | 100574 | 5040.77 | 2.35% | | 000301 | 东方盛虹 | 12.02 | 64.87 | +0.57 | +4.98% | 241488 | 28548.14 | 0.37% | | 600691 | 潞化科技 | 2.32 | -7.51 | +0.11 | +4.98% | 417092 | 9506.649 | 1.76% | | 002601 | 龙佰集团 | 17.30 | 55.33 | +0.82 | +4.98% | 602261 | 104135.7 | 3.03% | | 300537 | 广信材料 | 35.27 | 642.08 | +1.67 | +4.97% | 414069 | 144214.6 | 27.28% | | 600423 | *ST柳化 | 2.36 | -77.96 | +0.11 | +4.89% | 74715 | 1745.42 | 0.94% | | 301371 | 敷尔佳 | 27.27 | 27.66 | +1.27 | +4.88% | 27127 | 7303.7 | 3.48% | | 920304 | 迪尔化工 | 8.64 | 27.49 | +0.40 | +4.85% | 18009 | 1543.707 | 1.32% | | 002637 | 赞宇科技 | 11.04 | 25.86 | +0.51 | +4.84% | 171728 | 18434.72 | 3.69% | | 002895 | 川恒股份 | 30.60 | 14.87 | +1.40 | +4.79% | 166596 | 50423.09 | 2.78% | | 301212 | 联盛化学 | 24.42 | 300.78 | +1.07 | +4.58% | 35335 | 8467.22 | 3.77% | | 603062 | 麦加芯彩 | 41.98 | 26.65 | +1.83 | +4.56% | 10055 | 4149.74 | 2.71% | | 301076 | 新瀚新材 | 27.37 | 94.39 | +1.19 | +4.55% | 74588 | 20228.19 | 4.89% | | 002783 | 凯龙股份 | 7.43 | 31.96 | +0.32 | +4.50% | 157920 | 11673.18 | 3.42% | | 301190 | 善水科技 | 16.75 | 38.63 | +0.72 | +4.49% | 36865 | 6093.44 | 2.58% | | 002408 | 齐翔腾达 | 4.90 | -20.74 | +0.21 | +4.48% | 354572 | 17070.23 | 1.29% | | 002470 | 金正大 | 2.11 | 186.22 | +0.09 | +4.46% | 1581496 | 32800 | 4.81% | | 300067 | 安诺其 | 5.66 | -149.39 | +0.24 | +4.43% | 536639 | 29715.14 | 5.73% | | 002669 | 康达新材 | 17.84 | 42.98 | +0.75 | +4.39% | 464852 | 80901.71 | 15.36% | | 688269 | 凯立新材 | 33.10 | 31.93 | +1.39 | +4.38% | 24162.93 | 7965.307 | 1.85% | | 301036 | 双乐股份 | 22.89 | 102.55 | +0.96 | +4.38% | 24872 | 5644.4 | 3.53% | | 301037 | 保立佳 | 12.51 | -24.47 | +0.51 | +4.25% | 27712 | 3418.99 | 4.08% | | 603255 | 鼎际得 | 34.26 | 177.56 | +1.39 | +4.23% | 27467 | 9278.32 | 4.53% | | 001333 | 光华股份 | 19.04 | 21.22 | +0.77 | +4.21% | 21294 | 4006.83 | 1.66% | | 301069 | 凯盛新材 | 20.88 | 68.07 | +0.84 | +4.19% | 136707 | 28348.36 | 3.20% | | 600727 | 鲁北化工 | 7.00 | 62.90 | +0.28 | +4.17% | 249480 | 17258.28 | 4.72% | | 002643 | 万润股份 | 21.82 | 68.34 | +0.87 | +4.15% | 573787 | 124455.5 | 6.36% | | 600844 | 金煤科技 | 2.52 | -17.78 | +0.10 | +4.13% | 322111 | 8043.2 | 3.92% | | 002274 | 华昌化工 | 4.82 | -24.88 | +0.19 | +4.10% | 146769 | 6975.67 | 1.56% | | 603823 | 百合花 | 56.78 | 144.08 | +2.21 | +4.05% | 210468 | 118765.4 | 5.05% | | 000707 | 双环科技 | 4.39 | -23.28 | +0.17 | +4.03% | 117566 | 5100.18 | 2.13% | | 002215 | 诺普信 | 8.56 | 11.08 | +0.33 | +4.01% | 168156 | 14235.73 | 2.08% | | 000830 | 鲁西化工 | 12.48 | 25.51 | +0.48 | +4.00% | 443027 | 54821.98 | 2.33% | | 300741 | 华宝股份 | 13.02 | 100.69 | +0.50 | +3.99% | 29043 | 3709.04 | 0.47% | | 301065 | 本立科技 | 18.35 | 26.23 | +0.70 | +3.97% | 15631 | 2812.83 | 1.81% | | 688758 | 赛分科技 | 22.88 | 68.89 | +0.87 | +3.95% | 104417.8 | 23078.59 | 3.50% | | 002588 | 史丹利 | 8.21 | 8.70 | +0.31 | +3.92% | 197047 | 16024.88 | 2.30% | | 920974 | 凯大催化 | 6.11 | 30.53 | +0.23 | +3.91% | 22145 | 1340.693 | 1.72% | | 002391 | 长青股份 | 5.06 | 60.23 | +0.19 | +3.90% | 93998 | 4704.38 | 2.07% | | 603395 | 红四方 | 20.78 | 106.17 | +0.78 | +3.90% | 31689 | 6507.45 | 4.88% | | 920016 | 中草香料 | 12.54 | 44.68 | +0.47 | +3.89% | 7060 | 874.3967 | 2.06% | | 002810 | 山东赫达 | 25.66 | 45.00 | +0.96 | +3.89% | 115907 | 29326.12 | 3.58% | | 603077 | 和邦生物 | 2.41 | -56.71 | +0.09 | +3.88% | 2228896 | 52987.19 | 2.52% | | 300596 | 利安隆 | 54.50 | 24.04 | +2.02 | +3.85% | 122558 | 66583.59 | 5.45% | | 300072 | 海新能科 | 3.53 | -14.57 | +0.13 | +3.82% | 427157 | 14965.81 | 1.83% | | 300243 | 瑞丰高材 | 22.56 | 139.27 | +0.82 | +3.77% | 497937 | 109914.5 | 22.26% | | 920123 | 芭薇股份 | 10.03 | 27.95 | +0.36 | +3.72% | 13392 | 1321.797 | 2.10% | | 002986 | 宇新股份 | 12.27 | -34.83 | +0.44 | +3.72% | 66469 | 8003.97 | 2.20% | | 000953 | 中哲精化 | 5.35 | 320.23 | +0.19 | +3.68% | 101943 | 5393.44 | 2.78% | | 688602 | 康鹏科技 | 8.17 | -39.50 | +0.29 | +3.68% | 184995.2 | 15059.62 | 7.13% | | 300798 | 锦鸡股份 | 6.77 | -75.96 | +0.24 | +3.68% | 172511 | 11510.17 | 4.25% | | 001328 | 登康口腔 | 26.86 | 24.38 | +0.95 | +3.67% | 16460 | 4381.33 | 1.02% | | 920519 | 万德股份 | 9.34 | 32.43 | +0.33 | +3.66% | 10145 | 938.4265 | 1.28% | | 300437 | 清水源 | 11.67 | -78.54 | +0.41 | +3.64% | 141501 | 16198.49 | 8.14% | | 300727 | 润禾材料 | 38.78 | 56.70 | +1.36 | +3.63% | 147937 | 56917.99 | 9.13% | | 301393 | 昊帆生物 | 67.11 | 63.97 | +2.34 | +3.61% | 51555 | 33266.68 | 12.24% | | 301286 | 侨源股份 | 60.08 | 101.02 | +2.09 | +3.60% | 43159 | 26136.11 | 2.68% | | 002312 | 川发龙蟒 | 9.50 | 44.68 | +0.33 | +3.60% | 477131 | 44935.12 | 2.53% | | 002136 | 安纳达 | 13.55 | -38.89 | +0.47 | +3.59% | 131299 | 17738.86 | 6.12% | | 920957 | 汉维科技 | 8.69 | 109.41 | +0.30 | +3.58% | 7778 | 667.7336 | 1.82% | | 600165 | ST宁科 | 2.62 | -46.72 | +0.09 | +3.56% | 70701 | 1846.05 | 0.96% | | 603822 | ST嘉澳 | 68.19 | 154.07 | +2.34 | +3.55% | 5306 | 3560.67 | 0.69% | | 600319 | 亚星化学 | 6.45 | -15.32 | +0.22 | +3.53% | 47523 | 3067.51 | 1.23% | | 002748 | 世龙实业 | 10.85 | 36.21 | +0.37 | +3.53% | 75891 | 8262.34 | 3.16% | | 603983 | 丸美生物 | 29.13 | 54.79 | +0.99 | +3.52% | 163619 | 48029.24 | 4.08% | | 002054 | 德美化工 | 6.88 | 24.83 | +0.23 | +3.46% | 138290 | 9404.631 | 3.60% | | 003042 | 中农联合 | 12.57 | -12.92 | +0.42 | +3.46% | 36376 | 4529.88 | 2.95% | | 920078 | 族兴新材 | 30.31 | 51.32 | +1.01 | +3.45% | 32181 | 9513.058 | 15.55% | | 600746 | 江苏索普 | 5.41 | 96.61 | +0.18 | +3.44% | 115823 | 6217.11 | 0.99% | | 002145 | 钛能化学 | 4.87 | 56.76 | +0.16 | +3.40% | 1092130 | 53476.62 | 2.87% | | 300535 | 达威股份 | 14.09 | 68.06 | +0.46 | +3.37% | 25687 | 3581.79 | 3.16% | | 002809 | 红墙股份 | 7.69 | -35.33 | +0.25 | +3.36% | 100661 | 7683.625 | 5.92% | | 600610 | 中毅达 | 6.77 | 130.80 | +0.22 | +3.36% | 193164 | 12962.46 | 2.73% | | 300910 | 瑞丰新材 | 28.98 | 16.29 | +0.94 | +3.35% | 66462 | 19269.32 | 2.48% | | 301090 | 华润材料 | 6.48 | -208.47 | +0.21 | +3.35% | 72300 | 4637.88 | 0.49% | | 002226 | 江南化工 | 4.64 | 16.71 | +0.15 | +3.34% | 232800 | 10685.97 | 0.88% | | 920471 | 美邦科技 | 11.49 | -48.49 | +0.37 | +3.33% | 14225 | 1629.021 | 2.68% | | 603639 | 海利尔 | 10.25 | 23.53 | +0.33 | +3.33% | 21205 | 2152.92 | 0.62% | | 002211 | ST宏达 | 4.05 | -182.79 | +0.13 | +3.32% | 116704 | 4742.14 | 2.70% | | 300405 | 科隆股份 | 5.35 | -34.18 | +0.17 | +3.28% | 102843 | 5451.62 | 4.70% | | 301683 | 慧谷新材 | 144.41 | 43.14 | +4.58 | +3.28% | 20613 | 29348.62 | 14.45% | | 002591 | 恒大高新 | 6.32 | -87.19 | +0.20 | +3.27% | 140112 | 8798.271 | 6.27% | | 920832 | 齐鲁华信 | 6.02 | -68.31 | +0.19 | +3.26% | 6500 | 386.9518 | 0.53% | | 300575 | 中旗股份 | 5.08 | -15.59 | +0.16 | +3.25% | 145781 | 7352.32 | 4.21% | | 920866 | 绿亨科技 | 5.73 | 28.82 | +0.18 | +3.24% | 20989 | 1181.829 | 1.84% | | 301100 | 风光股份 | 14.35 | -75.45 | +0.45 | +3.24% | 19118 | 2724.27 | 2.15% | | 603585 | 苏利股份 | 14.11 | 15.41 | +0.44 | +3.22% | 42691 | 5962.4 | 2.21% | | 301555 | 惠柏新材 | 46.87 | 55.72 | +1.46 | +3.22% | 77393 | 35921.96 | 16.01% | | 000902 | 新洋丰 | 11.93 | 9.38 | +0.37 | +3.20% | 210070 | 24815.79 | 1.84% | | 301487 | 盟固利 | 19.76 | 129.57 | +0.61 | +3.19% | 205760 | 39965.13 | 7.54% | | 000553 | 安道麦A | 5.52 | -20.49 | +0.17 | +3.18% | 92210 | 5068.56 | 0.42% | | 000565 | 渝三峡A | 5.86 | 91.76 | +0.18 | +3.17% | 113813 | 6618.35 | 2.62% | | 002250 | 联化科技 | 14.10 | 30.64 | +0.43 | +3.15% | 172486 | 24092.87 | 1.93% | | 603810 | 丰山集团 | 11.48 | 52.70 | +0.35 | +3.14% | 25432 | 2899.12 | 1.54% | | 301077 | 星华新材 | 23.29 | 30.95 | +0.71 | +3.14% | 22200 | 5115.29 | 2.33% | | 300261 | 雅本化学 | 4.61 | -21.73 | +0.14 | +3.13% | 146374 | 6695.23 | 1.55% | | 600731 | 湖南海利 | 5.28 | 12.73 | +0.16 | +3.13% | 68988 | 3602.79 | 1.27% | | 002497 | 雅化集团 | 21.00 | 27.23 | +0.63 | +3.09% | 579026 | 119071.1 | 5.46% | | 003017 | 大洋生物 | 23.71 | 23.57 | +0.71 | +3.09% | 44714 | 10469 | 5.38% | | 002165 | 红宝丽 | 6.46 | -165.64 | +0.19 | +3.03% | 585764 | 37454.39 | 8.05% | | 603938 | 三孚股份 | 73.81 | 306.48 | +2.16 | +3.01% | 348813 | 251097.8 | 9.12% | | 002753 | 永东股份 | 5.82 | 235.18 | +0.17 | +3.01% | 58275 | 3348.79 | 1.97% | | 300637 | 扬帆新材 | 10.69 | 1270.19 | +0.31 | +2.99% | 117362 | 12511.5 | 5.00% | | 600722 | 金牛化工 | 8.36 | 119.57 | +0.24 | +2.96% | 264331 | 21923.59 | 3.89% | | 688550 | 瑞联新材 | 59.55 | 33.69 | +1.70 | +2.94% | 141559.8 | 85412.36 | 8.14% | | 002513 | 蓝丰生化 | 4.92 | -10.09 | +0.14 | +2.93% | 103773 | 5074.59 | 3.59% | | 301585 | 蓝宇股份 | 25.94 | 37.95 | +0.73 | +2.90% | 18752 | 4806.18 | 2.75% | | 603086 | 先达股份 | 5.34 | 16.95 | +0.15 | +2.89% | 101646 | 5414.4 | 2.34% | | 688129 | 东来技术 | 26.94 | 31.77 | +0.75 | +2.86% | 16036.87 | 4274.022 | 1.33% | | 605033 | 美邦股份 | 17.11 | 42.58 | +0.47 | +2.82% | 19948 | 3386.72 | 5.90% | | 000930 | 中粮科技 | 4.37 | -65.63 | +0.12 | +2.82% | 260139 | 11308.37 | 1.40% | | 301283 | 聚胶股份 | 25.17 | 14.97 | +0.69 | +2.82% | 12455 | 3099.52 | 1.36% | | 300886 | 华业香料 | 20.46 | 66.12 | +0.56 | +2.81% | 15083 | 3058.21 | 3.21% | | 002734 | 利民股份 | 17.65 | 16.67 | +0.48 | +2.80% | 181020 | 31783.49 | 4.17% | | 600223 | 福瑞达 | 5.17 | 31.11 | +0.14 | +2.78% | 99889 | 5116.46 | 0.98% | | 002917 | 金奥博 | 10.83 | 21.24 | +0.29 | +2.75% | 60822 | 6554.739 | 2.33% | | 002386 | 天原股份 | 6.37 | 54.20 | +0.17 | +2.74% | 442015 | 27891.62 | 3.40% | | 300796 | 贝斯美 | 6.46 | 2219.06 | +0.17 | +2.70% | 55138 | 3539.76 | 1.53% | | 300107 | 建新股份 | 5.75 | -142.07 | +0.15 | +2.68% | 79122 | 4528.39 | 2.27% | | 600328 | 中盐化工 | 6.16 | -92.47 | +0.16 | +2.67% | 201725 | 12339.29 | 1.38% | | 002802 | 洪汇新材 | 10.80 | 45.95 | +0.28 | +2.66% | 41511 | 4449.84 | 2.77% | | 300387 | 富邦科技 | 6.97 | 32.13 | +0.18 | +2.65% | 71430 | 4939.45 | 2.47% | | 605008 | 长鸿高科 | 11.40 | -360.74 | +0.29 | +2.61% | 19645 | 2224.22 | 0.30% | | 920159 | 农大科技 | 28.32 | 14.19 | +0.72 | +2.61% | 7009 | 1987.082 | 4.87% | | 001255 | 博菲电气 | 25.74 | 205.47 | +0.65 | +2.59% | 18230 | 4659.91 | 2.36% | | 001231 | 农心科技 | 18.71 | 27.67 | +0.47 | +2.58% | 17096 | 3156.42 | 3.34% | | 002004 | 华邦健康 | 4.03 | 11.67 | +0.10 | +2.54% | 187850 | 7501.74 | 1.00% | | 000985 | 大庆华科 | 14.59 | 317.61 | +0.36 | +2.53% | 17659 | 2558.2 | 1.36% | | 603968 | 醋化股份 | 9.49 | -27.70 | +0.23 | +2.48% | 41563 | 3921.97 | 2.03% | | 600249 | 两面针 | 4.56 | -175.86 | +0.11 | +2.47% | 85527 | 3875.34 | 1.56% | | 000893 | 亚钾国际 | 41.90 | 21.27 | +1.01 | +2.47% | 208608 | 85506.81 | 2.57% | | 601216 | 君正集团 | 4.57 | 12.74 | +0.11 | +2.47% | 786955.1 | 35757.47 | 0.93% | | 603879 | 永悦科技 | 4.63 | -31.05 | +0.11 | +2.43% | 155636 | 7173.97 | 4.33% | | 300856 | 科思股份 | 10.91 | 51.48 | +0.25 | +2.35% | 46929 | 5080.1 | 1.02% | | 600096 | 云天化 | 31.10 | 10.71 | +0.70 | +2.30% | 552688 | 170097.1 | 3.03% | | 600409 | 三友化工 | 6.25 | 757.86 | +0.14 | +2.29% | 471720 | 29342.43 | 2.29% | | 300132 | 青松股份 | 5.81 | 17.32 | +0.13 | +2.29% | 158532 | 9131.17 | 3.12% | | 000818 | 航锦科技 | 14.85 | -68.98 | +0.33 | +2.27% | 768459.1 | 112646.6 | 11.67% | | 300225 | 金力泰 | 8.12 | 150.39 | +0.18 | +2.27% | 298355 | 24794.72 | 6.32% | | 601026 | 道生天合 | 14.91 | 48.56 | +0.33 | +2.26% | 40415 | 5974.85 | 3.64% | | 603026 | 石大胜华 | 91.39 | 65.23 | +2.02 | +2.26% | 169727 | 151659.9 | 7.29% | | 003002 | 壶化股份 | 17.78 | 21.60 | +0.39 | +2.24% | 30365 | 5382.673 | 1.66% | | 000822 | 山东海化 | 4.11 | -2.63 | +0.09 | +2.24% | 189353 | 7768.11 | 2.12% | | 301256 | 华融化学 | 13.25 | 86.58 | +0.29 | +2.24% | 185908 | 24566.57 | 3.87% | | 300019 | 硅宝科技 | 19.48 | 30.20 | +0.42 | +2.20% | 201736 | 39172.76 | 5.47% | | 603004 | 鼎龙科技 | 24.62 | 40.85 | +0.53 | +2.20% | 85861 | 21172.5 | 14.58% | | 920527 | 夜光明 | 13.05 | 39.62 | +0.28 | +2.19% | 6783 | 878.2599 | 1.46% | | 301149 | 隆华新材 | 10.81 | 35.19 | +0.23 | +2.17% | 98069 | 10622.1 | 3.75% | | 605183 | 确成股份 | 15.06 | 14.27 | +0.32 | +2.17% | 29760 | 4456.8 | 0.72% | | 002942 | 新农股份 | 14.64 | 22.81 | +0.31 | +2.16% | 21943 | 3194.895 | 1.58% | | 000731 | 四川美丰 | 5.22 | -20.22 | +0.11 | +2.15% | 88990 | 4648.02 | 1.62% | | 000635 | 英力特 | 6.17 | -4.05 | +0.13 | +2.15% | 53335 | 3283.13 | 1.45% | | 300758 | 七彩化学 | 12.82 | 110.79 | +0.27 | +2.15% | 127459 | 16193.62 | 3.54% | | 300641 | 正丹股份 | 15.71 | 21.02 | +0.33 | +2.15% | 146422 | 22531.96 | 2.79% | | 600315 | 上海家化 | 17.18 | 42.37 | +0.36 | +2.14% | 57998 | 9877.06 | 0.86% | | 603217 | 元利科技 | 22.60 | 22.69 | +0.47 | +2.12% | 21911 | 4930.31 | 1.05% | | 688690 | 纳微科技 | 45.03 | 103.95 | +0.93 | +2.11% | 187643.2 | 82675.19 | 4.65% | | 603010 | 万盛股份 | 18.50 | -11.32 | +0.38 | +2.10% | 309880 | 56624.04 | 5.43% | | 002057 | 中钢天源 | 12.69 | 53.32 | +0.26 | +2.09% | 432180 | 54856.65 | 5.74% | | 002246 | 北化股份 | 19.19 | 34.45 | +0.39 | +2.07% | 154114 | 29493.89 | 2.81% | | 600989 | 宝丰能源 | 20.75 | 12.10 | +0.42 | +2.07% | 657233 | 135934.6 | 0.90% | | 601568 | 北元化工 | 3.47 | 336.25 | +0.07 | +2.06% | 195002 | 6744.86 | 0.49% | | 301300 | 远翔新材 | 32.01 | 24.48 | +0.64 | +2.04% | 9894 | 3127.19 | 2.52% | | 603172 | 万丰股份 | 16.75 | 43.09 | +0.32 | +1.95% | 27596 | 4591.47 | 2.07% | | 001207 | 联科科技 | 15.21 | 16.78 | +0.29 | +1.94% | 41588 | 6292.26 | 1.42% | | 601065 | 江盐集团 | 6.84 | 21.72 | +0.13 | +1.94% | 38176 | 2602.7 | 0.59% | | 300957 | 贝泰妮 | 32.12 | 25.04 | +0.61 | +1.94% | 81655 | 25881.14 | 1.93% | | 002170 | 芭田股份 | 11.07 | 10.59 | +0.21 | +1.93% | 238999 | 26389.02 | 3.04% | | 603599 | 广信股份 | 9.76 | 13.60 | +0.18 | +1.88% | 156025 | 15036.45 | 1.71% | | 002068 | 黑猫股份 | 15.31 | -21.53 | +0.28 | +1.86% | 589235 | 91490.84 | 8.02% | | 300610 | 晨化股份 | 9.93 | 32.49 | +0.18 | +1.85% | 46089 | 4562.28 | 2.78% | | 002094 | 青岛金王 | 4.46 | 152.25 | +0.08 | +1.83% | 212850 | 9449.68 | 3.08% | | 301665 | 泰禾股份 | 21.34 | 18.42 | +0.38 | +1.81% | 22518 | 4792.43 | 2.16% | | 603213 | 镇洋发展 | 14.08 | 82.74 | +0.25 | +1.81% | 42793 | 6013.96 | 0.97% | | 301292 | 海科新源 | 81.16 | 565.95 | +1.43 | +1.79% | 163618 | 132387.8 | 19.21% | | 603193 | 润本股份 | 18.88 | 23.65 | +0.33 | +1.78% | 29586 | 5540.93 | 2.86% | | 603737 | 三棵树 | 24.52 | 27.96 | +0.42 | +1.74% | 68166 | 16683.83 | 0.77% | | 603227 | 雪峰科技 | 7.14 | 15.76 | +0.12 | +1.71% | 80373 | 5695.9 | 0.75% | | 002096 | 易普力 | 8.93 | 15.07 | +0.15 | +1.71% | 68185 | 6042.51 | 0.55% | | 300804 | 广康生化 | 31.78 | 102.12 | +0.52 | +1.66% | 23446 | 7295.71 | 8.53% | | 600500 | 中化国际 | 7.96 | -13.98 | +0.13 | +1.66% | 2442250 | 196947.3 | 6.81% | | 300848 | 美瑞新材 | 14.18 | 66.68 | +0.23 | +1.65% | 47066 | 6692.97 | 1.86% | | 002125 | 湘潭电化 | 13.88 | 32.67 | +0.22 | +1.61% | 553509 | 76450.64 | 8.79% | | 002037 | 保利联合 | 6.34 | -3.52 | +0.10 | +1.60% | 61852 | 3896.96 | 1.28% | | 002398 | 垒知集团 | 3.81 | 58.75 | +0.06 | +1.60% | 154510 | 5856.48 | 2.54% | | 603192 | 汇得科技 | 17.21 | 37.32 | +0.27 | +1.59% | 11707 | 2003.25 | 0.84% | | 600426 | 华鲁恒升 | 24.30 | 13.80 | +0.38 | +1.59% | 443136 | 107232.2 | 2.10% | | 000683 | 博源化工 | 5.85 | 21.25 | +0.09 | +1.56% | 872202 | 51103.51 | 2.61% | | 000525 | 红太阳 | 3.98 | -12.81 | +0.06 | +1.53% | 190487 | 7567.831 | 1.71% | | 688353 | 华盛锂电 | 117.84 | 122.56 | +1.77 | +1.52% | 93336.64 | 110617 | 5.85% | | 002749 | 国光股份 | 8.10 | 15.34 | +0.12 | +1.50% | 32617 | 2613.081 | 0.60% | | 301518 | 长华化学 | 26.59 | 42.44 | +0.39 | +1.49% | 22001 | 5816.3 | 4.12% | | 605166 | 聚合顺 | 9.73 | 31.21 | +0.14 | +1.46% | 63568 | 6180.61 | 2.02% | | 603041 | 美思德 | 10.52 | 32.76 | +0.15 | +1.45% | 26961 | 2835.61 | 1.47% | | 688639 | 华恒生物 | 16.37 | 33.18 | +0.23 | +1.43% | 113272.1 | 18281.88 | 4.53% | | 002909 | 集泰股份 | 5.01 | -55.74 | +0.07 | +1.42% | 90200 | 4525.678 | 2.37% | | 301429 | 森泰股份 | 15.89 | 38.50 | +0.22 | +1.40% | 17638 | 2793.2 | 4.01% | | 603281 | 江瀚新材 | 41.20 | 36.19 | +0.57 | +1.40% | 108509 | 44679.02 | 2.91% | | 600367 | 红星发展 | 63.80 | 236.13 | +0.87 | +1.38% | 655824 | 402077.3 | 20.37% | | 920206 | 彩客科技 | 50.65 | 24.76 | +0.69 | +1.38% | 22605 | 11548.21 | 15.86% | | 603382 | 海阳科技 | 17.38 | 31.84 | +0.23 | +1.34% | 18100 | 3141.84 | 1.57% | | 300135 | 宝利国际 | 3.09 | -30.65 | +0.04 | +1.31% | 195391 | 6051.6 | 2.12% | | 002666 | 德联集团 | 4.00 | 64.35 | +0.05 | +1.27% | 124205 | 4967.22 | 2.48% | | 001369 | 双欣材料 | 13.69 | 29.15 | +0.17 | +1.26% | 145829 | 19830.25 | 7.03% | | 002469 | 三维化学 | 5.79 | 28.04 | +0.07 | +1.22% | 74811 | 4313.32 | 1.19% | | 002805 | 丰元股份 | 28.92 | -25.44 | +0.33 | +1.15% | 360824 | 102474.8 | 12.94% | | 002758 | 浙农股份 | 7.99 | 7.66 | +0.09 | +1.14% | 47562 | 3798.322 | 0.92% | | 603276 | 恒兴新材 | 15.48 | 43.99 | +0.17 | +1.11% | 34471 | 5323.49 | 4.56% | | 002827 | 高争民爆 | 24.40 | 35.61 | +0.26 | +1.08% | 34182 | 8304.32 | 1.24% | | 603181 | 皇马科技 | 16.39 | 21.57 | +0.17 | +1.05% | 119121 | 19557.27 | 2.02% | | 000792 | 盐湖股份 | 30.49 | 15.64 | +0.30 | +0.99% | 1038182 | 313458.2 | 1.96% | | 600714 | 金瑞矿业 | 20.73 | 420.67 | +0.20 | +0.97% | 424690 | 89655.48 | 14.74% | | 002539 | 云图控股 | 11.43 | 15.74 | +0.11 | +0.97% | 233910 | 26692.8 | 2.63% | | 000691 | 亚太实业 | 11.67 | -244.39 | +0.11 | +0.95% | 140537 | 16448.27 | 4.35% | | 688737 | 中自科技 | 19.32 | -38.04 | +0.18 | +0.94% | 27207.54 | 5183.579 | 2.28% | | 920261 | 一诺威 | 13.27 | 19.81 | +0.12 | +0.91% | 10790 | 1429.194 | 0.67% | | 301035 | 润丰股份 | 46.81 | 17.90 | +0.41 | +0.88% | 15070 | 6999.6 | 0.41% | | 600935 | 华塑股份 | 2.37 | -74.87 | +0.02 | +0.85% | 296735 | 6998.25 | 0.85% | | 300740 | 水羊股份 | 18.56 | 51.60 | +0.15 | +0.81% | 163697 | 30376.26 | 4.53% | | 002319 | 乐通股份 | 10.40 | -565.44 | +0.08 | +0.78% | 63473 | 6620.63 | 3.03% | | 600273 | 嘉化能源 | 6.57 | 10.56 | +0.05 | +0.77% | 294749 | 19240.44 | 2.25% | | 300037 | 新宙邦 | 93.55 | 52.32 | +0.70 | +0.75% | 373018 | 346629.4 | 6.90% | | 920033 | 康普化学 | 15.01 | 46.74 | +0.10 | +0.67% | 7972 | 1190.587 | 0.96% | | 600486 | 扬农化工 | 51.03 | 16.39 | +0.33 | +0.65% | 70211 | 35753.36 | 1.74% | | 300055 | 万邦达 | 6.47 | -22.68 | +0.04 | +0.62% | 169460 | 10875.68 | 2.68% | | 000881 | 中广核技 | 6.52 | -21.94 | +0.04 | +0.62% | 118765 | 7748.86 | 1.31% | | 603605 | 珀莱雅 | 60.24 | 16.18 | +0.32 | +0.53% | 47010 | 28175.83 | 1.19% | | 605566 | 福莱蒽特 | 35.46 | 84.16 | +0.17 | +0.48% | 50231 | 17589.91 | 3.77% | | 688585 | 上纬新材 | 166.51 | -2980.61 | +0.71 | +0.43% | 43875.51 | 73567.38 | 1.09% | | 002476 | 新叶股份 | 4.88 | 99.40 | +0.02 | +0.41% | 131049 | 6485.65 | 2.14% | | 600135 | 乐凯胶片 | 8.02 | -47.28 | +0.03 | +0.38% | 130387 | 10545.76 | 2.36% | | 002538 | ST司特 | 6.11 | 26.60 | +0.02 | +0.33% | 103752 | 6339.01 | 1.22% | | 600800 | 渤海化学 | 3.24 | -5.80 | +0.01 | +0.31% | 253352 | 8235.48 | 2.28% | | 600389 | 江山股份 | 19.57 | 15.06 | +0.05 | +0.26% | 84628 | 16648.47 | 1.97% | | 688267 | 中触媒 | 19.71 | 22.97 | +0.01 | +0.05% | 26027.91 | 5074.438 | 1.14% | | 300214 | 日科化学 | -- | -- | -- | -- | -- | -- | -- | | 300429 | 强力新材 | 17.72 | -63.58 | 0.00 | 0.00% | 515285 | 91617.57 | 12.80% | | 603722 | 阿科力 | -- | -- | -- | -- | -- | -- | -- | | 600309 | 万华化学 | 68.29 | 16.24 | -0.12 | -0.18% | 611325 | 412916.3 | 1.95% | | 688275 | 万润新能 | 127.23 | 162.96 | -0.32 | -0.25% | 44297.27 | 55430.04 | 3.51% | | 920015 | 锦华新材 | 53.06 | 41.47 | -0.16 | -0.30% | 32483 | 17506.69 | 8.12% | | 603980 | 吉华集团 | 6.62 | 48.01 | -0.02 | -0.30% | 250424 | 16549.45 | 3.70% | | 000510 | 新金路 | 24.76 | -65.68 | -0.08 | -0.32% | 967180.9 | 248811 | 15.94% | | 002741 | 光华科技 | 35.59 | 138.10 | -0.15 | -0.42% | 498010 | 179530.2 | 11.68% | | 688199 | 久日新材 | 34.37 | 114.66 | -0.16 | -0.46% | 129714.8 | 44967.26 | 8.05% | | 301108 | 洁雅股份 | 23.48 | 34.11 | -0.11 | -0.47% | 13304 | 3091.22 | 2.05% | | 300109 | 新开源 | 15.96 | 52.79 | -0.09 | -0.56% | 103291 | 16382.78 | 2.00% | | 300834 | 星辉环材 | 41.50 | 152.28 | -0.30 | -0.72% | 27443 | 11230.91 | 1.43% | | 688350 | 富淼科技 | 34.28 | 170.14 | -0.25 | -0.72% | 35719.77 | 12346.88 | 2.49% | | 002361 | 神剑股份 | 14.93 | -3700.36 | -0.12 | -0.80% | 1447407 | 217657.6 | 17.89% | | 605399 | 晨光新材 | 14.57 | -41.63 | -0.12 | -0.82% | 105051 | 15450.74 | 3.37% | | 300041 | 回天新材 | 15.39 | 38.63 | -0.15 | -0.97% | 624298 | 96240.67 | 11.47% | | 002632 | 道明光学 | 8.92 | 26.38 | -0.09 | -1.00% | 118462 | 10599.15 | 2.06% | | 301349 | 信德新材 | 72.79 | 165.55 | -0.81 | -1.10% | 87065 | 63133.11 | 7.74% | | 002258 | 利尔化学 | 12.57 | 22.83 | -0.14 | -1.10% | 136145 | 17147.73 | 1.70% | | 688727 | 恒坤新材 | 73.85 | 348.79 | -0.95 | -1.27% | 140955.6 | 107327.4 | 26.09% | | 605589 | 圣泉集团 | 62.73 | 54.33 | -0.84 | -1.32% | 471926 | 296799.6 | 5.58% | | 605366 | 宏柏新材 | 12.85 | -59.05 | -0.18 | -1.38% | 871540.9 | 114309.2 | 11.28% | | 603285 | 键邦股份 | 44.19 | 53.98 | -0.62 | -1.38% | 102139 | 47780.8 | 16.40% | | 603916 | 苏博特 | 13.47 | 45.27 | -0.19 | -1.39% | 143816 | 19407.8 | 3.42% | | 000408 | 藏格矿业 | 68.32 | 22.91 | -1.00 | -1.44% | 147876 | 101182.6 | 0.94% | | 301238 | 瑞泰新材 | 24.02 | 54.64 | -0.38 | -1.56% | 240591 | 57630.17 | 3.28% | | 300665 | 飞鹿股份 | 10.07 | -11.06 | -0.16 | -1.56% | 248739 | 25351.39 | 11.41% | | 301209 | 联合化学 | 54.60 | 150.68 | -0.95 | -1.71% | 23842 | 13092.81 | 2.49% | | 600370 | *ST三房 | 1.63 | -8.92 | -0.03 | -1.81% | 669495 | 11063.32 | 1.66% | | 603977 | 国泰集团 | 16.21 | 40.43 | -0.30 | -1.82% | 340714 | 56063.56 | 5.48% | | 688157 | 松井股份 | 25.89 | 425.50 | -0.50 | -1.89% | 17597.65 | 4574.685 | 1.12% | | 301216 | 万凯新材 | 22.53 | 26.04 | -0.46 | -2.00% | 139414 | 31630.75 | 2.56% | | 920489 | 佳先股份 | 20.45 | -356.62 | -0.43 | -2.06% | 131230 | 27400.11 | 15.11% | | 688357 | 建龙微纳 | 28.85 | 32.24 | -0.62 | -2.10% | 20417.45 | 5909.773 | 2.04% | | 603260 | 合盛硅业 | 47.19 | -17.58 | -1.07 | -2.22% | 255302 | 122732.6 | 2.16% | | 603681 | 永冠新材 | 22.34 | 38.56 | -0.51 | -2.23% | 113339 | 25865.91 | 4.77% | | 600078 | 澄星股份 | 13.89 | 130.61 | -0.32 | -2.25% | 567687 | 79556.41 | 8.57% | | 300200 | 高盟新材 | 11.22 | 53.73 | -0.27 | -2.35% | 365903 | 40923.51 | 8.60% | | 603928 | 兴业股份 | 14.40 | 40.77 | -0.40 | -2.70% | 725082 | 111159.3 | 21.28% | | 600141 | 兴发集团 | 45.67 | 38.16 | -1.30 | -2.77% | 865712.9 | 406758.1 | 7.20% | | 301395 | 仁信新材 | 12.78 | -35.02 | -0.37 | -2.81% | 53421 | 6895.41 | 4.13% | | 300398 | 飞凯材料 | 60.01 | 85.12 | -1.74 | -2.82% | 987738 | 606966.8 | 17.40% | | 688625 | 呈和科技 | 82.00 | 73.09 | -2.41 | -2.86% | 46638.63 | 38774.19 | 1.78% | | 300655 | 晶瑞电材 | 20.71 | 197.45 | -0.71 | -3.31% | 1991777 | 425751.8 | 18.67% | | 603125 | 常青科技 | 31.61 | 62.71 | -1.13 | -3.45% | 165080 | 53580.68 | 4.08% | | 688378 | 奥来德 | 59.76 | 123.06 | -2.24 | -3.61% | 173863.8 | 104296.4 | 7.22% | | 003022 | 联泓新科 | 24.87 | 87.63 | -1.03 | -3.98% | 247644 | 63116.72 | 1.86% | | 300236 | 上海新阳 | 126.02 | 111.82 | -5.48 | -4.17% | 222405 | 290665.9 | 7.98% | | 300285 | 国瓷材料 | 98.82 | 159.73 | -4.36 | -4.23% | 1221160 | 1256425 | 14.59% | | 300684 | 中石科技 | 58.26 | 51.08 | -2.74 | -4.49% | 146715 | 87219.43 | 7.18% | | 600596 | 新安股份 | 15.23 | 97.88 | -0.73 | -4.57% | 1407432 | 215771.3 | 10.43% | | 603110 | 东方材料 | 22.11 | 4002.55 | -1.06 | -4.57% | 124319 | 27927.8 | 6.18% | | 603931 | 格林达 | 56.55 | 94.04 | -2.85 | -4.80% | 115047 | 67729.5 | 5.77% | | 601208 | 东材科技 | 67.28 | 178.67 | -3.51 | -4.96% | 634963 | 433396.7 | 6.29% | | 603065 | 宿迁联盛 | 19.19 | -526.76 | -1.07 | -5.28% | 426945 | 82168.45 | 10.19% | | 300054 | 鼎龙股份 | 100.30 | 115.12 | -5.67 | -5.35% | 688716 | 726201.5 | 9.27% | | 603683 | 晶华新材 | 29.17 | 88.40 | -1.65 | -5.35% | 143286 | 42549.99 | 4.97% | | 300721 | 怡达股份 | 35.62 | -85.29 | -2.03 | -5.39% | 296710 | 106673.5 | 21.45% | | 603650 | 彤程新材 | 92.49 | 97.45 | -5.49 | -5.60% | 481794 | 459755.8 | 7.84% | | 301680 | 固德电材 | 113.16 | 52.03 | -7.83 | -6.47% | 26152 | 30000.42 | 15.56% | | 000920 | 沃顿科技 | 15.29 | 32.82 | -1.17 | -7.11% | 354444 | 54738.44 | 7.50% | | 300522 | 世名科技 | 22.10 | 416.62 | -1.87 | -7.80% | 286394 | 67740.99 | 10.86% |
|