中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国铁建(601186)土木工程建筑业上涨家数:33下跌家数:33平均涨幅:-0.15%平均换手:2.14%总成交额:153.79亿元
更新时间:2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601068中铝国际4.93-5.71+0.45+10.04%1752328638.940.68%
600072中船科技17.057703.33+1.23+7.77%665704113648.69.04%
600339中油工程3.5526.57+0.16+4.72%156276455101.22.80%
300008天海防务3.6141.94+0.14+4.03%47487117048.12.88%
002061浙江交科3.997.89+0.11+2.84%729020.928899.12.80%
601611中国核建7.8812.60+0.17+2.20%57180145343.31.96%
600502安徽建工5.285.83+0.09+1.73%59641531389.623.47%
600248陕建股份4.254.59+0.07+1.67%42120517833.091.14%
002140东华科技7.7315.91+0.12+1.58%644405002.961.19%
601117中国化学7.138.04+0.09+1.28%115491582581.191.91%
600170上海建工2.4614.50+0.03+1.23%114749628226.371.29%
002060广东建工4.2310.35+0.05+1.20%2258619516.011.45%
000928中钢国际6.9214.05+0.07+1.02%60162441679.324.19%
600970中材国际13.0011.78+0.13+1.01%20561126660.81.17%
600039四川路桥7.865.91+0.07+0.90%28574222404.90.43%
601618中国中冶3.478.29+0.03+0.87%265042692225.541.48%
600133东湖高新10.5221.92+0.09+0.86%28342129722.322.66%
600284浦东建设5.929.95+0.05+0.85%1086686402.791.12%
000498山东路桥6.004.11+0.05+0.84%23436614101.491.61%
002051中工国际8.0127.49+0.06+0.75%30243024239.072.44%
600820隧道股份6.907.38+0.05+0.73%40515428038.11.29%
300649杭州园林10.18-113.11+0.07+0.69%467234789.774.45%
000090天健集团4.575.63+0.03+0.66%23109810540.331.24%
002116中国海诚11.5023.32+0.07+0.61%43505049770.129.58%
300712永福股份23.1673.37+0.11+0.48%134283090.30.72%
601868中国能建2.2511.75+0.01+0.45%221170549826.021.56%
002941新疆交建11.3221.87+0.03+0.27%611266926.7910.95%
601789宁波建工3.9713.10+0.01+0.25%1707606771.991.57%
000685中山公用8.129.83+0.02+0.25%23023818724.141.84%
601186中国铁建8.724.54+0.02+0.23%97451085172.020.85%
601669中国电建5.247.33+0.01+0.19%144637575959.531.11%
603637镇海股份6.8016.37+0.01+0.15%440002999.511.81%
601390中国中铁7.235.34+0.01+0.14%110368580134.320.54%
603007ST花王5.67-11.020.000.00%642273621.481.58%
001267汇绿生态3.4854.200.000.00%689712397.511.91%
600846同济科技7.5810.54-0.02-0.26%307342327.30.49%
601668中国建筑5.364.11-0.02-0.37%2496615134239.90.60%
600512腾达建设2.0268.61-0.01-0.49%1366512779.290.86%
600853龙建股份3.5710.84-0.02-0.56%833382982.510.83%
601800中国交建9.366.40-0.06-0.64%1179317110654.61.00%
002663普邦股份1.47190.91-0.01-0.68%1097421621.330.75%
600491龙元建设2.46-3.23-0.02-0.81%15641938661.02%
002628成都路桥2.3328.65-0.02-0.85%1145322676.751.52%
301098金埔园林7.3254.65-0.07-0.95%250761831.622.31%
002431棕榈股份2.00-6.03-0.02-0.99%1487582985.240.82%
002062宏润建设3.9912.97-0.04-0.99%702232804.280.71%
605303园林股份7.15-4.44-0.08-1.11%182941315.342.69%
002307北新路桥3.51138.14-0.05-1.40%1089003819.11.00%
300517海波重科6.8991.61-0.11-1.57%323192230.32.61%
603778国晟科技3.13-18.18-0.05-1.57%929162910.411.45%
000010美丽生态1.87-3.10-0.03-1.58%1246042343.412.39%
603815交建股份6.6423.67-0.11-1.63%708324684.741.14%
605598上海港湾16.7225.22-0.28-1.65%229183830.553.11%
603843正平股份2.90-5.70-0.05-1.69%1869095545.272.67%
600463空港股份7.26-21.78-0.13-1.76%251701832.190.84%
003001中岩大地13.5591.25-0.25-1.81%264603583.15.36%
603316诚邦股份4.03-10.69-0.08-1.95%539702190.922.04%
002775文科股份2.28-9.35-0.05-2.15%746161704.391.66%
600667太极实业6.2147.30-0.14-2.20%38900724339.691.85%
603176汇通集团4.1840.90-0.10-2.34%428471807.122.86%
300982苏文电能16.9813.82-0.42-2.41%372266344.164.62%
603955大千生态11.6088.42-0.37-3.09%402294735.862.96%
002761浙江建投8.0118.51-0.26-3.14%27191421947.852.51%
603959百利科技4.10-24.61-0.17-3.98%2089788675.194.26%
002542中化岩土2.10-5.13-0.09-4.11%920711.119569.545.75%
603388元成股份4.62-17.73-0.20-4.15%1342326288.454.12%
300536农尚环境15.73248.90-0.74-4.49%597729503.122.04%
002586*ST围海2.27-3.35-0.12-5.02%23435531.970.26%

转至中国铁建(601186)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。