|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合兴包装(002228)造纸和纸制品业上涨家数:2下跌家数:44平均涨幅:-2.65%平均换手:2.83%总成交额:63.91亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 5.26 | 37.51 | +0.09 | +1.74% | 417624 | 21574.57 | 3.91% | | 603733 | 仙鹤股份 | 18.97 | 14.38 | +0.30 | +1.61% | 60092 | 11310.24 | 0.74% | | 002078 | 太阳纸业 | 13.95 | 11.64 | -0.11 | -0.78% | 104332 | 14572.27 | 0.38% | | 603091 | 众鑫股份 | 48.15 | 20.04 | -0.40 | -0.82% | 4550 | 2199.91 | 1.03% | | 600966 | 博汇纸业 | 4.80 | 45.02 | -0.04 | -0.83% | 82336 | 3968.71 | 0.62% | | 605007 | 五洲特纸 | 14.31 | 19.29 | -0.12 | -0.83% | 20328 | 2916.39 | 0.43% | | 605009 | 豪悦护理 | 24.01 | 21.75 | -0.21 | -0.87% | 6640 | 1601.76 | 0.31% | | 603165 | 荣晟环保 | 13.45 | 14.06 | -0.13 | -0.96% | 21595 | 2921.31 | 0.69% | | 603284 | 林平发展 | 39.71 | 14.24 | -0.54 | -1.34% | 6955 | 2773.12 | 3.69% | | 001206 | 依依股份 | 15.90 | 21.62 | -0.22 | -1.36% | 18918 | 3031.04 | 1.77% | | 002831 | 裕同科技 | 27.89 | 22.48 | -0.41 | -1.45% | 88961 | 24859.72 | 1.25% | | 600567 | 山鹰国际 | 1.32 | -4.41 | -0.02 | -1.49% | 440217 | 5843.79 | 0.71% | | 605377 | 华旺科技 | 7.91 | 17.86 | -0.15 | -1.86% | 42876 | 3415.86 | 0.77% | | 002012 | 凯恩股份 | 7.12 | 102.95 | -0.14 | -1.93% | 83192 | 5975.69 | 1.78% | | 002067 | 景兴纸业 | 3.94 | 41.62 | -0.08 | -1.99% | 203415 | 8076.55 | 1.52% | | 002521 | 齐峰新材 | 6.33 | 20.70 | -0.13 | -2.01% | 32313 | 2062.79 | 0.77% | | 002511 | 中顺洁柔 | 6.96 | 22.64 | -0.15 | -2.11% | 100285 | 7010.77 | 0.79% | | 600308 | 华泰股份 | 3.19 | -42.18 | -0.07 | -2.15% | 76449 | 2455.06 | 0.50% | | 600793 | 宜宾纸业 | 14.87 | -68.58 | -0.33 | -2.17% | 27084 | 4047.14 | 1.53% | | 301355 | 南王科技 | 11.24 | -53.09 | -0.26 | -2.26% | 64154 | 7288.43 | 4.53% | | 600433 | 冠豪高新 | 3.23 | -171.28 | -0.08 | -2.42% | 205734 | 6700.96 | 1.18% | | 000488 | ST晨鸣 | 2.00 | -1.13 | -0.05 | -2.44% | 118034 | 2362.65 | 0.69% | | 600963 | 岳阳林纸 | 3.35 | -15.20 | -0.09 | -2.62% | 218724 | 7396.41 | 1.24% | | 301501 | 恒鑫生活 | 27.17 | 25.03 | -0.73 | -2.62% | 8142 | 2227.16 | 1.87% | | 605500 | 森林包装 | 7.07 | 76.51 | -0.19 | -2.62% | 30608 | 2173.93 | 0.74% | | 301469 | 恒达新材 | 27.01 | 24.19 | -0.78 | -2.81% | 9519 | 2596.6 | 2.08% | | 000815 | 美利云 | 15.11 | 132.09 | -0.44 | -2.83% | 295334 | 45153.68 | 4.25% | | 301223 | 中荣股份 | 17.29 | 21.30 | -0.55 | -3.08% | 7471 | 1302.34 | 0.39% | | 603607 | 京华激光 | 22.19 | 37.13 | -0.71 | -3.10% | 48147 | 10789.59 | 2.70% | | 301296 | 新巨丰 | 6.13 | 315.74 | -0.20 | -3.16% | 30010 | 1856.67 | 0.70% | | 002228 | 合兴包装 | 3.05 | 44.48 | -0.10 | -3.17% | 193016 | 5959.86 | 1.60% | | 603863 | 松炀资源 | 11.65 | -12.74 | -0.39 | -3.24% | 28843 | 3390.15 | 1.41% | | 603687 | 大胜达 | 15.24 | 101.63 | -0.53 | -3.36% | 243453 | 37229.06 | 4.43% | | 301062 | 上海艾录 | 6.87 | -27.39 | -0.26 | -3.65% | 74573 | 5204.8 | 2.71% | | 002799 | 环球印务 | 6.54 | -276.98 | -0.25 | -3.68% | 48057 | 3178.82 | 1.50% | | 002247 | 聚力文化 | 2.35 | 49.96 | -0.09 | -3.69% | 189376 | 4484.88 | 2.94% | | 300883 | 龙利得 | 6.22 | -172.96 | -0.24 | -3.72% | 80435 | 5068.15 | 2.43% | | 600235 | 民丰特纸 | 5.54 | 243.99 | -0.24 | -4.15% | 59151 | 3322.31 | 1.68% | | 002565 | 顺灏股份 | 8.63 | 159.45 | -0.38 | -4.22% | 1203643 | 104148.7 | 11.36% | | 301009 | 可靠股份 | 8.47 | -33497.37 | -0.39 | -4.40% | 29859 | 2571.53 | 1.98% | | 920288 | 华大海天 | 17.44 | 16.55 | -0.81 | -4.44% | 25423 | 4504.377 | 14.22% | | 603022 | 新通联 | 8.43 | 28.07 | -0.42 | -4.75% | 46424 | 3962.61 | 2.32% | | 003006 | 百亚股份 | 18.18 | 39.27 | -1.02 | -5.31% | 735336.9 | 136663.7 | 17.16% | | 920392 | 佳合科技 | 14.40 | 64.05 | -0.84 | -5.51% | 22807 | 3426.79 | 6.33% | | 600356 | 恒丰纸业 | 9.15 | 14.04 | -0.55 | -5.67% | 87577 | 8216.5 | 2.93% | | 600103 | 青山纸业 | 3.35 | 193.30 | -0.26 | -7.20% | 2567658 | 87318.93 | 11.61% |
|