中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥维通信(002231)计算机、通信和其他电子设备制造业上涨家数:435下跌家数:99平均涨幅:+1.14%平均换手:2.82%总成交额:941.87亿元
更新时间:2022-12-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001309德明利63.8759.03+5.81+10.01%6885643151.6434.43%
002528英飞拓5.39-4.49+0.49+10.00%111585457098.1910.66%
688175高凌信息41.9847.28+3.66+9.55%219928946.8911.78%
688696极米科技192.4726.27+14.67+8.25%1786634022.733.97%
300762上海瀚讯13.4034.61+1.01+8.15%18072523653.622.88%
300847中船汉光19.5047.98+1.43+7.91%20048838184.913.28%
600353旭光电子14.95134.10+1.09+7.86%17532125655.173.22%
300711广哈通信12.9648.25+0.93+7.73%582777340.5122.82%
688798艾为电子101.20114.08+7.22+7.68%2732627879.242.87%
300566激智科技30.49159.11+2.17+7.66%13981240998.276.83%
688371菲沃泰22.80183.74+1.61+7.60%5646512818.497.58%
605218伟时电子15.4137.11+0.89+6.13%449206891.375.09%
688007光峰科技26.39106.40+1.48+5.94%10574628205.052.31%
603496恒为科技15.5266.23+0.87+5.94%7898811971.73.47%
688533上声电子58.20124.26+3.20+5.82%3423519907.438.80%
688667菱电电控100.7669.10+5.40+5.66%1137411421.734.89%
301308江波龙71.57107.71+3.72+5.48%4830634621.4915.30%
300565科信技术30.09-446.72+1.54+5.39%383827115086.720.38%
002052*ST同洲2.65-12.22+0.13+5.16%686081771.2570.92%
688665四方光电105.0046.85+5.00+5.00%87689126.6344.22%
300353东土科技9.53-289.09+0.44+4.84%17291516370.073.94%
688618三旺通信81.7851.58+3.49+4.46%100508201.4316.07%
600237铜峰电子7.0756.83+0.30+4.43%68659448036.1812.17%
002049紫光国微137.1845.94+5.69+4.33%187156251281.42.20%
300474景嘉微60.14126.32+2.44+4.23%9433457015.482.98%
688595芯海科技42.70375.57+1.72+4.20%4169118127.185.54%
603516淳中科技16.1855.88+0.65+4.19%8428713441.84.55%
002902铭普光磁14.13-282.20+0.55+4.05%7867411000.335.26%
688107安路科技65.31793.94+2.54+4.05%17497114990.92%
688401路维光电49.9766.58+1.94+4.04%1996010020.447.01%
002906华阳集团36.1048.05+1.34+3.86%12749946170.592.69%
688213思特威44.15487.62+1.59+3.74%194088745.2296.06%
603595东尼电子60.29124.56+2.17+3.73%4634227339.932.56%
688167炬光科技106.6181.35+3.82+3.72%1502516064.937.35%
002388新亚制程8.1084.78+0.29+3.71%16641913416.673.44%
000066中国长城12.391132.77+0.44+3.68%1401615171137.14.45%
600130波导股份4.55120.16+0.16+3.64%142535765148.0218.56%
002885京泉华32.9851.62+1.13+3.55%8096926729.687.31%
832876慧为智能8.0316.57+0.27+3.48%171061353.4328.35%
300666江丰电子80.0687.35+2.68+3.46%5835146835.483.51%
301042安联锐视36.5223.79+1.22+3.46%50131825.0441.24%
688048长光华芯111.00116.85+3.70+3.45%2476227873.427.87%
300793佳禾智能18.0448.34+0.59+3.38%12960623056.33.93%
300782卓胜微119.0039.88+3.89+3.38%8185397839.711.95%
002396星网锐捷20.8219.71+0.68+3.38%11433423711.051.96%
002955鸿合科技27.2315.40+0.88+3.34%4320211707.432.33%
688019安集科技191.6560.87+6.19+3.34%1392726505.881.87%
300709精研科技30.4227.07+0.98+3.33%5300716191.33.57%
688025杰普特48.8556.06+1.57+3.32%176198626.3683.19%
001339智微智能23.0735.13+0.74+3.31%6314314428.4910.23%
688080映翰通47.1038.96+1.51+3.31%99074634.8552.61%
603083剑桥科技12.2931.25+0.39+3.28%10304212591.734.09%
000977浪潮信息22.9115.26+0.71+3.20%26588060197.531.82%
300951博硕科技54.6521.42+1.66+3.13%88814838.211.56%
301328维峰电子71.2549.82+2.16+3.13%108257847.346.56%
000938紫光股份19.4725.48+0.59+3.13%21063740757.050.74%
301319唯特偶61.2242.76+1.84+3.10%1949111817.2314.02%
301041金百泽17.9946.79+0.54+3.09%190073386.823.71%
688041海光信息42.71118.67+1.27+3.06%10637245404.875.33%
600745闻泰科技56.7528.14+1.67+3.03%326121186437.42.62%
688375国博电子99.6183.36+2.92+3.02%78767830.6872.59%
300101振芯科技25.9660.57+0.76+3.02%14380736938.182.58%
300627华测导航29.3846.55+0.86+3.02%4277412527.521.01%
603893瑞芯微79.5770.65+2.32+3.00%2406019171.081.26%
300811铂科新材93.7060.39+2.70+2.97%1332812366.572.44%
688061灿瑞科技99.3041.04+2.80+2.90%1147211462.936.56%
688380中微半导32.6839.23+0.91+2.86%5033116372.249.33%
000063中兴通讯25.2015.34+0.70+2.86%538204135780.21.35%
603678火炬电子41.8521.58+1.14+2.80%3098312961.760.67%
688322奥比中光25.49-31.30+0.69+2.78%119493041.5013.86%
300916朗特智能49.0226.77+1.32+2.77%176618614.3116.78%
300389艾比森9.6817.19+0.26+2.76%519414990.7123.04%
300686智动力17.88-1203.60+0.48+2.76%20101636021.9510.13%
002829星网宇达38.2832.57+1.02+2.74%142265425.4531.39%
300835龙磁科技28.5929.98+0.76+2.73%199175652.132.91%
002384东山精密26.6020.26+0.70+2.70%17610347131.471.27%
301330熵基科技35.8830.14+0.94+2.69%172076138.745.17%
300301*ST长方2.30-3.83+0.06+2.68%2402545463.7123.04%
688655迅捷兴12.7034.14+0.33+2.67%119561520.0811.70%
688270臻镭科技122.00103.33+3.17+2.67%998912420.424.00%
002782可立克18.55284.47+0.48+2.66%13118924106.42.77%
603773沃格光电17.40-55.31+0.45+2.65%17203928905.2511.00%
300546雄帝科技24.5867.80+0.63+2.63%6658916323.966.82%
688210统联精密24.6336.56+0.63+2.62%74751840.4663.13%
300790宇瞳光学15.5046.82+0.39+2.58%224973468.530.93%
002512达华智能3.63-10.38+0.09+2.54%34238312262.863.26%
688123聚辰股份116.8749.75+2.87+2.52%3238737681.533.86%
688418震有科技11.81-18.47+0.29+2.52%292383459.922.20%
688511天微电子30.6144.52+0.75+2.51%2989913.01720.73%
688110东芯股份32.0438.84+0.78+2.50%264958545.2582.75%
300394天孚通信26.3027.87+0.64+2.49%4541612002.351.27%
001229魅视科技28.8331.57+0.69+2.45%137133928.975.49%
688788科思科技39.98-42.24+0.95+2.43%58502336.9730.89%
601869长飞光纤35.4226.32+0.83+2.40%5922820855.081.46%
300964本川智能27.4258.86+0.64+2.39%51081392.051.72%
002792通宇通讯11.59161.93+0.27+2.39%415034786.271.72%
002484江海股份22.4031.55+0.52+2.38%9498621247.851.20%
300787海能实业30.2312.08+0.70+2.37%202246104.9432.27%
002138顺络电子25.9635.51+0.60+2.37%7539519741.491.04%
003040楚天龙19.1855.00+0.44+2.35%7071613494.673.27%
002577雷柏科技12.2163.78+0.28+2.35%304033683.9221.07%
301191菲菱科思81.5520.39+1.85+2.32%112579223.988.44%
300270中威电子5.74-25.43+0.13+2.32%259751479.671.16%
002859洁美科技27.1553.27+0.61+2.30%298318078.590.75%
300698万马科技24.99341.51+0.56+2.29%295727487.3912.39%
688288鸿泉物联18.59-26.09+0.41+2.26%100261875.2541.00%
300743天地数码12.3543.87+0.27+2.24%183532260.761.84%
603528多伦科技6.88-30.08+0.15+2.23%434302958.90.70%
002179中航光电59.9435.93+1.30+2.22%8264049296.440.53%
688047龙芯中科83.81229.61+1.81+2.21%1433412089.064.59%
002402和而泰15.8032.31+0.34+2.20%10785817053.441.34%
688668鼎通科技70.4537.73+1.51+2.19%74005218.9332.23%
002045国光电器12.6265.33+0.27+2.19%23259429267.464.97%
002180纳思达55.2138.32+1.18+2.18%9755153493.980.81%
688159有方科技16.63-56.63+0.35+2.15%81871367.221.26%
688776国光电气193.5081.62+4.07+2.15%37847289.8541.59%
002446盛路通信10.48-275.99+0.22+2.14%30054731683.353.58%
300134大富科技8.63-48.17+0.18+2.13%502914335.7720.71%
603106恒银科技6.26-40.76+0.13+2.12%29027017829.585.58%
600498烽火通信13.9854.27+0.29+2.12%8275711602.060.73%
688326经纬恒润164.9980.27+3.41+2.11%1383222786.455.61%
301180万祥科技18.5635.38+0.38+2.09%78411459.481.44%
688800瑞可达115.4654.56+2.33+2.06%1654719528.862.33%
300831派瑞股份15.9987.99+0.32+2.04%547928768.012.97%
688261东微半导241.8064.10+4.82+2.03%24055853.7691.62%
002881美格智能29.6844.17+0.59+2.03%193995767.521.20%
001270铖昌科技113.24108.06+2.25+2.03%1521417206.935.44%
688388嘉元科技52.8527.11+1.05+2.03%5356228748.912.29%
688209英集芯22.1654.49+0.44+2.03%164963665.8154.09%
002137实益达6.56384.86+0.13+2.02%31576820629.088.08%
600563法拉电子161.1937.36+3.19+2.02%1979331940.540.88%
688601力芯微67.2230.28+1.33+2.02%1592310796.833.40%
300582英飞特13.6724.11+0.27+2.01%384115266.3121.75%
300136信维通信17.2226.51+0.34+2.01%12025020732.281.46%
603019中科曙光23.9526.08+0.47+2.00%21453751180.781.48%
600363联创光电26.0247.30+0.51+2.00%4341411291.450.97%
600703三安光电18.4081.30+0.36+2.00%567894104199.11.39%
688689银河微电24.5631.74+0.48+1.99%81411997.3812.28%
300211亿通科技7.6862.90+0.15+1.99%211961624.2780.71%
603042华脉科技10.33-81.16+0.20+1.97%238582456.271.50%
301135瑞德智能25.3448.19+0.49+1.97%180674557.527.47%
688403汇成股份10.9449.89+0.21+1.96%465095114.0834.01%
688138清溢光电19.8063.88+0.38+1.96%368307337.7821.38%
002861瀛通通讯10.95-33.69+0.21+1.96%270822953.2942.50%
300205天喻信息12.52-143.48+0.24+1.95%10935313612.642.57%
002389航天彩虹24.31104.81+0.46+1.93%25567661598.042.76%
003031中瓷电子107.70155.91+2.00+1.89%89959733.961.29%
002036联创电子13.08109.45+0.24+1.87%26236434674.732.50%
300531优博讯13.2529.18+0.24+1.84%374084938.4761.19%
002947恒铭达21.3224.07+0.38+1.81%268625748.791.76%
688609九联科技7.3232.10+0.13+1.81%770505657.6452.38%
603890春秋电子10.7517.22+0.19+1.80%531385691.621.21%
600764中国海防23.3326.26+0.41+1.79%319777424.20.64%
688439振华风光120.5292.96+2.11+1.78%1106413290.482.59%
600888新疆众和8.597.64+0.15+1.78%25216121642.761.89%
300114中航电测10.9527.61+0.19+1.77%637766954.7311.08%
600776东方通信9.95102.31+0.17+1.74%11893711868.131.24%
301282金禄电子29.3035.08+0.50+1.74%183565374.145.12%
002415海康威视32.0520.60+0.54+1.71%3811211225280.42%
301326捷邦科技41.0531.37+0.69+1.71%66842753.824.19%
600405动力源6.16-41.49+0.10+1.65%23283614315.314.21%
300590移为通信11.1727.95+0.18+1.64%11545412904.123.42%
300939秋田微29.9022.28+0.48+1.63%184825561.042.80%
603236移远通信105.4935.81+1.69+1.63%3695739468.811.96%
000988华工科技17.6526.04+0.28+1.61%13128823239.291.31%
300319麦捷科技8.4230.58+0.13+1.57%873917376.1691.18%
300866安克创新59.0620.58+0.91+1.56%2191013075.631.45%
002214大立科技13.63-69.71+0.21+1.56%184962518.4730.39%
603115海星股份16.8916.21+0.26+1.56%199773384.880.84%
600666*ST瑞德2.60-3.70+0.04+1.56%2438546266.392.76%
689009九号公司33.9058.11+0.52+1.56%4912716846.040.96%
605058澳弘电子20.2619.18+0.31+1.55%113062293.342.63%
002938鹏鼎控股29.4513.94+0.45+1.55%7909623409.860.35%
300504天邑股份17.0818.97+0.26+1.55%184343146.3230.86%
002972科安达18.4522.29+0.28+1.54%394877217.466.74%
002308威创股份4.65-12.25+0.07+1.53%28723313322.983.20%
002992宝明科技62.73-36.23+0.94+1.52%6426940018.678.20%
605258协和电子22.7038.96+0.34+1.52%68421550.221.81%
301366一博科技49.4827.25+0.74+1.52%66023270.263.60%
300747锐科激光28.27151.36+0.42+1.51%4095411549.620.81%
002194武汉凡谷10.1722.77+0.15+1.50%20919021331.84.14%
603386骏亚科技11.5925.93+0.17+1.49%340443947.811.04%
002189中光学15.70249.66+0.23+1.49%419106555.521.60%
688311盟升电子76.7894.87+1.12+1.48%1424211027.682.12%
301189奥尼电子31.1345.75+0.45+1.47%44801391.491.49%
002583海能达5.56-51.79+0.08+1.46%1357767520.4811.11%
002993奥海科技36.3421.15+0.52+1.45%187716845.93.11%
603052可川科技52.7323.46+0.75+1.44%2221911861.3712.92%
300647超频三8.54-35.87+0.12+1.43%487834165.4991.17%
002888惠威科技12.10385.08+0.17+1.42%143881743.581.91%
002835同为股份11.3924.21+0.16+1.42%307013487.0482.41%
688195腾景科技24.0753.39+0.33+1.39%153433742.1671.95%
000561烽火电子8.0644.94+0.11+1.38%607454878.6141.01%
301205联特科技42.7925.04+0.58+1.37%102084377.245.66%
300679电连技术35.8930.24+0.48+1.36%5405819624.491.52%
300046台基股份15.71188.49+0.21+1.35%366445775.1541.55%
688385复旦微电77.2063.81+1.03+1.35%9281970794.183.02%
600060海信视像13.7911.14+0.18+1.32%11069015361.340.86%
300042朗科科技12.2856.99+0.16+1.32%216612655.9281.24%
300456赛微电子15.3696.61+0.20+1.32%9912315306.241.72%
688079美迪凯9.39100.39+0.12+1.29%126981195.860.73%
300710万隆光电27.45231.60+0.35+1.29%184115039.8132.81%
688661和林微纳64.5089.71+0.82+1.29%86285635.1893.45%
688416恒烁股份41.8237.13+0.53+1.28%41561736.1032.31%
300909汇创达33.4835.61+0.42+1.27%208057072.3113.43%
600198大唐电信6.38-8031.74+0.08+1.27%9662861981.10%
300802矩子科技21.6657.19+0.27+1.26%299136532.831.57%
300220金运激光11.42-24.22+0.14+1.24%142971633.7260.95%
301150中一科技74.7718.71+0.91+1.23%121649160.775.62%
688662富信科技29.5533.75+0.35+1.20%72102148.4041.35%
688181八亿时空38.9917.71+0.46+1.19%45881791.5310.61%
600151航天机电9.40207.99+0.11+1.18%619265831.90.43%
688519南亚新材22.2739.60+0.26+1.18%89282011.0760.97%
300807天迈科技22.49-109.30+0.26+1.17%89602012.943.00%
603989艾华集团28.0923.93+0.32+1.15%236156580.380.59%
603002宏昌电子5.278.03+0.06+1.15%861644557.081.40%
603328依顿电子7.0727.46+0.08+1.14%674044769.330.68%
301045天禄科技17.9033.17+0.20+1.13%103241862.251.80%
603025大豪科技17.0140.01+0.19+1.13%327135626.270.35%
002281光迅科技17.1019.83+0.19+1.12%400026871.5690.59%
000733振华科技115.4424.93+1.28+1.12%7290183248.21.41%
002104恒宝股份8.1361.40+0.09+1.12%26113621260.014.42%
603501韦尔股份82.1931.33+0.90+1.11%121240100760.11.03%
603228景旺电子21.0818.35+0.23+1.10%302496407.120.36%
300078思创医惠4.59-5.09+0.05+1.10%1087674970.6561.40%
300628亿联网络64.3426.62+0.70+1.10%1983912811.450.39%
002296辉煌科技8.3326.27+0.09+1.09%20489917015.285.92%
600271航天信息11.1424.14+0.12+1.09%10598311771.90.57%
300346南大光电31.5976.88+0.34+1.09%11122935379.982.17%
600552凯盛科技10.2782.28+0.11+1.08%10705911124.661.40%
300282ST三盛5.64-8.01+0.06+1.08%437012451.1721.17%
601231环旭电子17.9213.59+0.19+1.07%8603615388.240.40%
600345长江通信17.1023.65+0.18+1.06%218203732.031.10%
301318维海德46.9824.43+0.49+1.05%51342415.463.12%
300514友讯达11.5721.55+0.12+1.05%484485633.6313.15%
688711宏微科技86.99143.63+0.90+1.05%3716832065.563.35%
600171上海贝岭19.3423.20+0.20+1.04%11004521267.011.57%
300053欧比特7.74-20.61+0.08+1.04%1015757860.1261.59%
301379天山电子29.1525.08+0.30+1.04%119593485.384.98%
002156通富微电17.5136.28+0.18+1.04%29072251089.72.19%
688011新光光电23.62769.89+0.24+1.03%65651550.6881.19%
688608恒玄科技135.3761.57+1.37+1.02%1193016382.361.52%
000823超声电子9.9614.18+0.10+1.01%536155358.6171.00%
301123奕东电子22.9235.95+0.23+1.01%172223969.83.17%
300155安居宝5.04-243.75+0.05+1.00%19764996.92820.60%
002869金溢科技23.25-42.93+0.23+1.00%302627016.782.00%
600203福日电子6.08-22.25+0.06+1.00%581423533.851.03%
300408三环集团30.4837.77+0.30+0.99%10742733012.440.58%
002456欧菲光5.15-2.86+0.05+0.98%22379911569.220.78%
002796世嘉科技9.29-27.31+0.09+0.98%13571812566.275.85%
000547航天发展10.4044.27+0.10+0.97%21820122730.571.38%
301050雷电微力79.2850.44+0.76+0.97%2191317508.921.63%
300570太辰光15.8222.92+0.15+0.96%374845949.1811.93%
600980北矿科技15.0031.22+0.14+0.94%178672677.581.17%
300303聚飞光电4.3024.66+0.04+0.94%1644287097.041.31%
603186华正新材21.5937.39+0.20+0.94%128432782.180.91%
000020深华发A9.77365.82+0.09+0.93%280062731.8041.55%
002841视源股份61.9020.82+0.57+0.93%141738799.5420.32%
688313仕佳光子9.8949.96+0.09+0.92%631566263.4351.94%
837821则成电子9.9527.21+0.09+0.91%3298331.57152.05%
301285鸿日达14.6246.82+0.13+0.90%325654771.866.68%
688372伟测科技120.6049.71+1.07+0.90%1675020559.99.33%
603986兆易创新101.6924.39+0.90+0.89%114620118027.51.73%
600355精伦电子3.41-47.63+0.03+0.89%1097653738.642.23%
688183生益电子10.2426.82+0.09+0.89%133951380.8580.44%
300227光韵达6.8334.61+0.06+0.89%559403826.9221.37%
688216气派科技25.141762.91+0.22+0.88%92032338.6672.17%
002636金安国纪8.00446.29+0.07+0.88%242881951.6250.34%
300162雷曼光电6.8854.51+0.06+0.88%443333056.7661.68%
300976达瑞电子44.8026.22+0.39+0.88%50192263.091.35%
002983芯瑞达18.4232.41+0.16+0.88%96081772.731.84%
688027国盾量子104.88-154.99+0.90+0.87%36613851.4070.78%
600100同方股份4.69-7.95+0.04+0.86%43707220428.261.47%
000021深科技11.8022.08+0.10+0.85%9684011436.50.62%
002815崇达技术10.6516.05+0.09+0.85%679997290.2711.57%
300139晓程科技8.29-102.43+0.07+0.85%373483102.1391.60%
688153唯捷创芯42.89-333.72+0.36+0.85%118505144.5183.65%
300656民德电子34.6570.83+0.29+0.84%153835334.521.33%
688208道通科技36.1082.10+0.30+0.84%5488119942.832.00%
301132满坤科技26.8433.56+0.22+0.83%155474204.614.45%
300672国科微85.7067.92+0.70+0.82%156504137150.99.01%
000016深康佳A4.9710.25+0.04+0.81%966214821.3120.61%
300661圣邦股份178.4363.80+1.43+0.81%3138056903.10.93%
600330天通股份11.3619.42+0.09+0.80%13964115958.811.40%
688766普冉股份144.0935.37+1.14+0.80%37675498.9061.35%
300079数码视讯5.0667.71+0.04+0.80%1668178456.8421.32%
301183东田微24.0947.37+0.19+0.79%56021354.522.80%
301389隆扬电子21.6232.95+0.17+0.79%7749016815.4511.53%
300088长信科技6.4222.91+0.05+0.78%24161015568.840.99%
603005晶方科技20.6835.25+0.16+0.78%11203623298.371.72%
688093世华科技19.5423.55+0.15+0.77%148472918.1092.38%
300120经纬辉开6.5243.84+0.05+0.77%418362738.3071.02%
603633徕木股份15.6576.67+0.12+0.77%339955362.431.29%
300479神思电子18.26-23.05+0.14+0.77%545199943.2782.77%
603327福蓉科技14.5318.95+0.11+0.76%510237483.930.98%
002635安洁科技13.2528.02+0.10+0.76%641248536.0981.56%
002876三利谱39.8328.09+0.30+0.76%4292317182.052.89%
688220翱捷科技70.40-101.02+0.53+0.76%28081978.9990.79%
002236大华股份11.9713.59+0.09+0.76%21586826031.421.10%
688150莱特光电21.4161.87+0.16+0.75%139633020.0134.05%
300433蓝思科技10.71-113.96+0.08+0.75%35600838260.560.72%
300127银河磁体16.1027.78+0.12+0.75%193153116.760.85%
300322硕贝德8.05-262.15+0.06+0.75%425293437.9650.97%
300936中英科技25.5846.42+0.19+0.75%3600924.63151.36%
688387信科移动5.39-28.76+0.04+0.75%22405912119.84.87%
002587奥拓电子5.4182.22+0.04+0.74%994505387.891.95%
003019宸展光电23.1913.13+0.17+0.74%201964697.341.98%
300177中海达6.841617.60+0.05+0.74%850975815.9071.40%
002106莱宝高科8.2713.20+0.06+0.73%688405709.4780.98%
300735光弘科技9.6522.83+0.07+0.73%600915853.3210.79%
300455康拓红外8.2854.83+0.06+0.73%398453289.5640.58%
300623捷捷微电21.1038.70+0.15+0.72%7539116087.051.17%
002376新北洋7.1978.82+0.05+0.70%387102777.220.61%
300708聚灿光电10.1274.94+0.07+0.70%495035041.5011.33%
300393中来股份15.97-396.30+0.11+0.69%18128529079.621.98%
688230芯导科技61.5941.74+0.42+0.69%35402199.2171.74%
603290斯达半导340.3180.49+2.31+0.68%1241942437.91.38%
688055龙腾光电4.4235.92+0.03+0.68%292101295.5230.16%
300296利亚德5.9028.74+0.04+0.68%1582639395.1970.76%
002848高斯贝尔10.33-54.45+0.07+0.68%371313829.6432.31%
002925盈趣科技17.8618.85+0.12+0.68%493148868.50.67%
600734ST实达4.4811.64+0.03+0.67%322921440.940.15%
600707彩虹股份4.51-5.55+0.03+0.67%24189710971.810.67%
688184帕瓦股份37.2038.66+0.24+0.65%77512900.2322.85%
300857协创数据20.2030.16+0.13+0.65%7054614105.814.98%
002413雷科防务4.81-17.28+0.03+0.63%859504139.580.70%
300581晨曦航空19.50313.91+0.12+0.62%5261410256.181.70%
002660茂硕电源8.2030.92+0.05+0.61%350132875.1131.28%
300241瑞丰光电4.9745.28+0.03+0.61%733363662.8831.29%
002414高德红外11.8053.95+0.07+0.60%16805319840.320.64%
002017东信和平13.5780.23+0.08+0.59%15789321406.723.55%
605358立昂微46.6437.69+0.27+0.58%9891946636.541.97%
002231奥维通信8.65738.83+0.05+0.58%39997134672.2913.57%
002288超华科技5.231387.38+0.03+0.58%819634301.4181.02%
002429兆驰股份3.50-43.62+0.02+0.57%1422935007.5070.32%
002351漫步者8.7733.45+0.05+0.57%559444922.9311.14%
002916深南电路75.9623.82+0.43+0.57%2126516254.710.42%
688182灿勤科技12.4662.81+0.07+0.56%244713081.2962.55%
600877声光电科14.8383.90+0.08+0.54%549998184.040.68%
688282理工导航44.8051.17+0.24+0.54%91654119.7544.37%
600990四创电子31.8340.25+0.17+0.54%4025612886.991.95%
002681奋达科技3.7820.51+0.02+0.53%1435855469.3531.13%
000810创维数字15.1420.26+0.08+0.53%16930725767.691.52%
300076GQY视讯5.71-495.96+0.03+0.53%667453793.2881.57%
000413东旭光电1.92-4.37+0.01+0.52%3116655976.0580.62%
688286敏芯股份44.43-157.99+0.23+0.52%54152434.9021.54%
300232洲明科技5.9328.36+0.03+0.51%751964475.8080.86%
000100TCL科技4.0445.86+0.02+0.50%227804492108.991.70%
002289宇顺电子8.10-89.95+0.04+0.50%360922942.8961.37%
002463沪电股份12.7420.14+0.06+0.47%21231727313.661.12%
688002睿创微纳40.6960.77+0.19+0.47%4610018938.611.03%
300968格林精密8.6730.01+0.04+0.46%206571802.8771.19%
603803瑞斯康达6.63-70.27+0.03+0.45%349552319.890.83%
002475立讯精密31.0525.10+0.14+0.45%658692206979.30.93%
002806华锋股份11.2971.15+0.05+0.44%217882464.591.50%
601138工业富联9.198.78+0.04+0.44%20462418877.040.10%
600360华微电子6.9373.18+0.03+0.43%1120197786.761.17%
300726宏达电子44.6721.93+0.19+0.43%2940813266.371.38%
300739明阳电路14.1323.73+0.06+0.43%211763008.830.73%
688036传音控股78.0719.10+0.33+0.42%3571028138.260.44%
300903科翔股份12.1370.07+0.05+0.41%241772946.620.93%
300323华灿光电7.28300.09+0.03+0.41%1257309128.2831.37%
003028振邦智能41.3225.06+0.17+0.41%2944312101.1210.50%
688260昀冢科技14.7763.70+0.06+0.41%81771218.3251.23%
300629新劲刚27.4138.55+0.11+0.40%4833613377.083.40%
688332中科蓝讯54.9840.68+0.22+0.40%46902586.6131.69%
300460惠伦晶体10.13-253.29+0.04+0.40%312213185.0751.11%
300065海兰信15.33230.07+0.06+0.39%15447223633.412.50%
600288大恒科技12.8743.84+0.05+0.39%266083435.820.61%
300449汉邦高科5.18-1.98+0.02+0.39%446712313.8561.51%
300213佳讯飞鸿5.1937.05+0.02+0.39%522972721.8920.95%
300414中光防雷7.8896.66+0.03+0.38%197841569.5230.64%
688538和辉光电2.68-29.95+0.01+0.37%1870535022.4640.33%
002217合力泰2.76-5.69+0.01+0.36%1432393957.7120.46%
301176逸豪新材19.6131.62+0.07+0.36%351346846.459.13%
605588冠石科技31.3323.48+0.11+0.35%48971543.12.12%
002025航天电器68.7058.00+0.24+0.35%2831819452.370.63%
603660苏州科达5.74-10.86+0.02+0.35%562783219.481.14%
688981中芯国际40.9827.61+0.14+0.34%15984665818.620.82%
871857泓禧科技8.8816.25+0.03+0.34%41236.52380.18%
300956英力股份14.8960.44+0.05+0.34%6422960.851.13%
300563神宇股份12.0234.36+0.04+0.33%310343738.7082.53%
688272富吉瑞21.12-45.69+0.07+0.33%3019642.18351.25%
002273水晶光电12.1229.64+0.04+0.33%15908419496.041.18%
300543朗科智能9.1045.57+0.03+0.33%303582775.051.44%
301106骏成科技30.5725.30+0.10+0.33%339810441.87%
000050深天马A9.1945.73+0.03+0.33%679126263.0320.29%
688020方邦股份58.60-73.94+0.19+0.33%2756816195.23.44%
002937兴瑞科技22.2639.44+0.07+0.32%319057136.451.10%
002055得润电子9.65-9.68+0.03+0.31%574135571.4260.97%
300397天和防务10.14-49.19+0.03+0.30%714337272.3431.78%
300476胜宏科技14.1117.71+0.04+0.28%12840118299.491.50%
300689澄天伟业17.7356.49+0.05+0.28%113132017.7531.15%
603390通达电气7.10-33.68+0.02+0.28%154011094.370.44%
833346威贸电子7.2016.55+0.02+0.28%94067.60250.33%
300602飞荣达15.24-69.49+0.04+0.26%437736742.8421.39%
000801四川九洲7.6545.37+0.02+0.26%1090618340.0771.07%
300458全志科技21.1540.70+0.05+0.24%10414222333.262.05%
300814中富电路17.3032.68+0.04+0.23%117552044.742.67%
870357雅葆轩13.2613.36+0.03+0.23%1652218.76451.08%
833914远航精密13.9116.57+0.03+0.22%4367605.4010.79%
002845同兴达14.3455.85+0.03+0.21%11586216725.835.18%
300852四会富仕33.9517.15+0.07+0.21%100533451.932.82%
002600领益智造4.9330.53+0.01+0.20%30485415074.140.44%
002161远望谷5.09-74.75+0.01+0.20%1004815127.8411.41%
300657弘信电子11.14-27.54+0.02+0.18%423794770.2360.99%
002813路畅科技28.771046.15+0.05+0.17%165034747.581.41%
688135利扬芯片31.1779.21+0.05+0.16%185575794.7192.15%
300102乾照光电6.6812281.18+0.01+0.15%555003733.6170.62%
300691联合光电13.8869.37+0.02+0.14%338354742.6121.72%
688234天岳先进95.60-507.71+0.13+0.14%1313812694.943.70%
000636风华高科15.5947.90+0.02+0.13%12595119802.941.17%
300822贝仕达克16.0240.27+0.02+0.13%88901430.032.13%
002449国星光电8.3238.10+0.01+0.12%631625297.7551.03%
300701森霸传感8.7435.78+0.01+0.11%8788772.00320.36%
002185华天科技8.8225.88+0.01+0.11%19116616989.770.60%
603118共进股份8.8215.33+0.01+0.11%1016658973.681.30%
300940南极光18.39-270.06+0.02+0.11%171473178.992.26%
300373扬杰科技56.6825.68+0.06+0.11%7350942235.341.44%
300842帝科股份58.00361.39+0.06+0.10%2799516379.574.03%
831167鑫汇科9.8219.90+0.01+0.10%33032.42090.18%
688081兴图新科19.70-24.03+0.02+0.10%4453873.31841.40%
832491奥迪威9.9726.79+0.01+0.10%1583158.17240.19%
300638广和通20.0734.84+0.02+0.10%6470813179.541.59%
301182凯旺科技20.3345.98+0.02+0.10%4369894.661.82%
603933睿能科技11.0343.80+0.01+0.09%205172267.521.00%
430139华岭股份11.8938.75+0.01+0.08%3410406.69820.27%
002977天箭科技37.0641.84+0.03+0.08%73882741.11.64%
002913奥士康26.0215.85+0.02+0.08%87062287.460.33%
301165锐捷网络39.1740.57+0.03+0.08%13231252366.7522.94%
603267鸿远电子103.5628.70+0.07+0.07%1707717651.920.74%
600562国睿科技17.5734.79+0.01+0.06%6078110632.470.92%
300843胜蓝股份18.2729.31+0.01+0.05%85751574.711.60%
300327中颖电子38.4731.84+0.02+0.05%13822854154.944.09%
688103国力股份66.0378.32+0.02+0.03%93506240.1191.51%
000536华映科技2.07-5.850.000.00%1433952974.1330.52%
000727冠捷科技2.16-187.040.000.00%3248257026.2550.95%
600775南京熊猫10.87232.250.000.00%9644910542.921.44%
300045华力创通7.09-16.070.000.00%439503130.3690.99%
002387维信诺6.02-3.370.000.00%544823296.230.40%
002506协鑫集成3.23-11.120.000.00%40142013021.160.69%
300331苏大维格17.84-11.590.000.00%288255195.8151.43%
603920世运电路15.7023.770.000.00%546148701.6091.03%
603133碳元科技12.66-23.760.000.00%426405383.622.04%
603738泰晶科技24.1826.650.000.00%5004212199.091.82%
002981朝阳科技24.11-364.110.000.00%88232140.693.68%
002962五方光电11.4644.020.000.00%485085570.482.37%
300390天华超净60.896.49-0.01-0.02%10879366731.172.54%
688049炬芯科技28.8751.36-0.01-0.03%124073606.8391.38%
300502新易盛25.7913.63-0.01-0.04%8033420989.181.82%
300077国民技术15.9072.46-0.01-0.06%18075128985.73.25%
002079苏州固锝13.8948.64-0.01-0.07%34783748814.94.40%
301086鸿富瀚63.6924.91-0.05-0.08%34122186.131.57%
002465海格通信8.6529.89-0.01-0.12%11675510158.50.52%
301067显盈科技41.9728.24-0.05-0.12%47542019.162.04%
688100威胜信息23.4031.00-0.03-0.13%144153393.2030.86%
002222福晶科技15.0829.62-0.02-0.13%484157371.9371.14%
002199东晶电子7.08-46.17-0.01-0.14%392952805.3211.61%
002130沃尔核材6.8115.51-0.01-0.15%1426029755.7311.14%
605118力鼎光电13.5132.23-0.02-0.15%74491008.961.79%
688381帝奥微43.3551.12-0.07-0.16%3436915259.456.04%
300752隆利科技18.55-92.11-0.03-0.16%316715961.1362.36%
300991创益通12.2382.53-0.02-0.16%108401330.841.66%
600460士兰微36.5433.07-0.06-0.16%18855069523.731.33%
688396华润微53.0126.49-0.09-0.17%3419218339.810.78%
300516久之洋26.6457.02-0.05-0.19%123623312.6520.69%
300870欧陆通51.45110.41-0.10-0.19%123936385.283.17%
002519银河电子5.0333.48-0.01-0.20%1784469025.0731.80%
600118中国卫星23.4391.49-0.05-0.21%148752350241.26%
001308康冠科技35.4812.52-0.08-0.22%204107280.783.70%
603023威帝股份4.27308.38-0.01-0.23%473372024.730.84%
300615欣天科技11.7661.41-0.03-0.25%259653071.9582.02%
688132邦彦技术27.2681.54-0.07-0.26%117283224.973.52%
300115长盈精密11.58-15.93-0.03-0.26%22537726319.361.88%
000725京东方A3.5712.28-0.01-0.28%233646284012.380.64%
605111新洁能89.1843.39-0.25-0.28%3697533391.172.60%
838971天马新材18.4021.41-0.06-0.33%904166.57670.53%
301217铜冠铜箔14.0747.43-0.05-0.35%9041912793.554.45%
600584长电科技24.9113.45-0.09-0.36%21076353036.851.18%
002151北斗星通30.1794.81-0.11-0.36%4784214464.31.23%
301152天力锂能54.6032.96-0.20-0.36%3996622179.5215.11%
603160汇顶科技51.84163.79-0.19-0.37%3568918663.160.78%
002119康强电子12.8631.44-0.05-0.39%14345418558.113.93%
600525长园集团5.05-10.09-0.02-0.39%1256746396.430.96%
600435北方导航9.8872.63-0.04-0.40%14527814428.970.98%
300223北京君正78.6037.01-0.33-0.42%8451867930.942.06%
300351永贵电器14.0936.22-0.06-0.42%11501716560.554.45%
600183生益科技15.0220.72-0.07-0.46%7018410614.520.30%
300632光莆股份11.8038.23-0.06-0.51%642947704.523.14%
002077大港股份18.12787.33-0.10-0.55%791264.9143707.213.63%
836395朗鸿科技15.8118.74-0.09-0.57%18829.85480.14%
603380易德龙28.6023.84-0.17-0.59%118923459.680.74%
002369卓翼科技5.03-15.21-0.03-0.59%1497567576.3162.65%
300308中际旭创28.4519.49-0.18-0.63%9154826297.921.22%
300256ST星星3.166.98-0.02-0.63%2463487812.7741.65%
301002崧盛股份21.1225.39-0.14-0.66%176133734.063.11%
688728格科微18.0151.12-0.12-0.66%338546147.4580.44%
002426胜利精密2.99125.75-0.02-0.66%374717211228711.89%
300219鸿利智汇7.1925.78-0.05-0.69%1082117850.1881.53%
688362甬矽电子27.8034.89-0.20-0.71%6320117630.8713.86%
600839四川长虹2.7737.45-0.02-0.72%3413219519.670.74%
000586汇源通信9.1078.52-0.07-0.76%12190211122.016.30%
000970中科三环13.2819.94-0.11-0.82%39721553362.993.27%
301321翰博高新21.7036.12-0.18-0.82%105592295.451.74%
688126沪硅产业19.08304.09-0.18-0.93%14093727111.630.89%
688008澜起科技66.6657.44-0.63-0.94%7956652995.720.70%
002313*ST日海6.32-2.84-0.06-0.94%675544296.9171.81%
300884狄耐克11.5733.09-0.11-0.94%525736125.883.63%
002960青鸟消防29.9929.62-0.31-1.02%5394116339.051.23%
600601*ST方科2.90-5.30-0.03-1.02%74600022039.593.40%
688683莱尔科技22.0761.31-0.23-1.03%3442767.44470.63%
002897意华股份52.1634.57-0.55-1.04%3257017228.912.06%
002241歌尔股份17.9512.84-0.19-1.05%1260908229075.34.19%
002952亚世光电16.7529.18-0.18-1.06%227303852.021.74%
603068博通集成28.33-38.19-0.31-1.08%298408552.3111.98%
003015日久光电9.9756.97-0.11-1.09%942299453.4894.93%
688432有研硅15.9754.91-0.19-1.18%13898022516.049.98%
000670盈方微8.26202.89-0.10-1.20%51202842456.428.40%
002436兴森科技11.8330.75-0.15-1.25%42377350738.133.26%
002729好利科技31.39198.16-0.40-1.26%214306853.931.22%
688086*ST紫晶3.48-1.50-0.05-1.42%683482377.9665.14%
300548博创科技19.8330.35-0.32-1.59%5383910788.712.50%
300128锦富技术3.70-14.15-0.06-1.60%2272508554.3522.08%
688035德邦科技60.7179.26-0.99-1.60%3681722374.7312.49%
301051信濠光电50.28-39.51-0.84-1.64%66663389.471.42%
002383合众思壮6.9376.41-0.12-1.70%23817116576.054.17%
603936博敏电子14.6744.87-0.26-1.74%16100523883.433.15%
002766索菱股份5.45-12.74-0.10-1.80%1450917968.861.94%
002866传艺科技46.63105.60-0.89-1.87%229095107085.512.68%
002935天奥电子27.6365.38-0.57-2.02%5780916076.362.22%
688205德科立52.1145.31-1.10-2.07%39102067.751.75%
600234科新发展7.931229.95-0.18-2.22%176711409.3890.87%
300620光库科技43.0257.27-0.99-2.25%195568493.4791.22%
002134天津普林9.0585.33-0.21-2.27%937118526.3923.81%
002579中京电子10.82-83.58-0.26-2.35%84488092965.514.28%
003026中晶科技45.55109.19-1.18-2.53%3585016646.266.49%
002855捷荣技术9.30-8.53-0.25-2.62%20254018807.158.23%
002655共达电声12.5463.38-0.37-2.87%11175414095.883.11%
300965恒宇信通48.96334.11-1.54-3.05%112525470.166.85%
600260*ST凯乐1.95-0.77-0.07-3.47%68445413683.766.88%
603712七一二35.8037.04-1.36-3.66%6434923185.120.83%
000045深纺织A11.17156.35-0.49-4.20%42290148165.969.25%
688636智明达119.0068.44-5.24-4.22%63997567.7422.17%
600898国美通讯6.19-28.83-0.28-4.33%20128512632.677.97%
002089ST新海2.4335.22-0.13-5.08%51838612879.774.16%
300555路通视信6.85-61.16-0.39-5.39%1157277945.8465.86%

转至奥维通信(002231)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。