|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波联合(600051)批发业上涨家数:72下跌家数:19平均涨幅:+1.25%平均换手:2.73%总成交额:199.70亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301015 | 百洋医药 | 25.02 | 24.53 | +1.57 | +6.70% | 97152 | 23722.21 | 1.85% | | 000626 | 远大控股 | 10.42 | 100.68 | +0.56 | +5.68% | 371279 | 38076.5 | 7.36% | | 002221 | 东华能源 | 6.19 | -12.64 | +0.32 | +5.45% | 333349 | 20273.06 | 2.28% | | 000554 | 泰山石油 | 6.87 | 19.24 | +0.30 | +4.57% | 239164 | 16130.98 | 6.66% | | 002133 | 广宇集团 | 2.99 | -32.30 | +0.13 | +4.55% | 339241 | 10064.69 | 4.41% | | 000019 | 深粮控股 | 7.69 | 49.50 | +0.31 | +4.20% | 381769 | 29084.92 | 9.17% | | 002390 | 信邦制药 | 3.13 | 54.00 | +0.12 | +3.99% | 391627 | 12058.87 | 2.03% | | 600180 | *ST瑞茂 | 1.57 | -0.40 | +0.06 | +3.97% | 200322 | 3101.02 | 1.84% | | 600725 | 云维股份 | 3.40 | -156.97 | +0.12 | +3.66% | 172275 | 5790.26 | 1.40% | | 000025 | 特力A | 15.59 | 46.82 | +0.55 | +3.66% | 119378 | 18432.36 | 3.04% | | 603970 | 中农立华 | 11.90 | 20.71 | +0.37 | +3.21% | 85135 | 10081.14 | 3.17% | | 000159 | 国际实业 | 5.88 | 99.15 | +0.18 | +3.16% | 93329 | 5437.66 | 1.94% | | 002788 | 鹭燕医药 | 11.90 | 17.16 | +0.36 | +3.12% | 245367 | 28959.2 | 6.43% | | 002589 | 瑞康医药 | 3.36 | 559.27 | +0.10 | +3.07% | 977515.1 | 32224.23 | 7.16% | | 000096 | 广聚能源 | 8.45 | 25.63 | +0.23 | +2.80% | 83686 | 6998.271 | 1.64% | | 600128 | 苏豪弘业 | 8.84 | 50.77 | +0.24 | +2.79% | 41169 | 3597.19 | 1.67% | | 301166 | 优宁维 | 29.19 | -117.73 | +0.76 | +2.67% | 15923 | 4585.11 | 2.82% | | 300650 | 太龙股份 | 12.79 | 91.37 | +0.31 | +2.48% | 148761 | 18714.82 | 8.73% | | 601061 | 中信金属 | 11.61 | 14.53 | +0.28 | +2.47% | 139641 | 16196.42 | 0.28% | | 000906 | 浙商中拓 | 6.34 | 16.79 | +0.15 | +2.42% | 133600 | 8406.05 | 1.90% | | 600981 | 苏豪汇鸿 | 2.55 | -17.91 | +0.06 | +2.41% | 244551 | 6205.94 | 1.09% | | 000652 | 泰达股份 | 3.59 | -17.70 | +0.08 | +2.28% | 205707 | 7350.609 | 1.41% | | 600822 | 上海物贸 | 8.99 | 180.35 | +0.20 | +2.28% | 95217 | 8550.311 | 2.40% | | 600098 | 广州发展 | 6.33 | 13.61 | +0.14 | +2.26% | 279977 | 17625.6 | 0.80% | | 000151 | 中成股份 | 10.48 | 8.57 | +0.23 | +2.24% | 62784 | 6524.88 | 2.04% | | 603108 | 润达医疗 | 10.07 | -11.81 | +0.22 | +2.23% | 152999 | 15241.69 | 2.53% | | 000705 | 浙江震元 | 7.43 | -52.85 | +0.16 | +2.20% | 54330 | 3990.88 | 1.93% | | 600689 | 上海三毛 | 12.76 | 198.03 | +0.26 | +2.08% | 45917 | 5807.09 | 3.02% | | 000829 | 天音控股 | 9.23 | 166.43 | +0.18 | +1.99% | 137319 | 12613.84 | 1.34% | | 600287 | 苏豪时尚 | 5.19 | 107.04 | +0.10 | +1.96% | 28743 | 1480.32 | 0.66% | | 600051 | 宁波联合 | 6.47 | 29.72 | +0.12 | +1.89% | 37182 | 2391.79 | 1.20% | | 301126 | 达嘉维康 | 10.80 | -9.40 | +0.20 | +1.89% | 31462 | 3359.9 | 2.25% | | 600250 | 南京商旅 | 10.28 | 438.12 | +0.18 | +1.78% | 254800 | 25952.78 | 8.15% | | 600829 | 人民同泰 | 10.32 | 42.07 | +0.18 | +1.78% | 187793 | 19171.28 | 3.24% | | 600538 | 国发股份 | 5.28 | -29.73 | +0.09 | +1.73% | 88722 | 4638.07 | 1.69% | | 600335 | 国机汽车 | 5.30 | 16.91 | +0.09 | +1.73% | 130959 | 6905.209 | 0.88% | | 600833 | 第一医药 | 10.85 | 34.63 | +0.18 | +1.69% | 54860 | 5901.81 | 2.46% | | 600082 | ST海泰 | 3.08 | -27.47 | +0.05 | +1.65% | 68227 | 2097.64 | 1.08% | | 301370 | 国科恒泰 | 8.82 | 155.10 | +0.14 | +1.61% | 25237 | 2208.75 | 0.54% | | 300475 | 香农芯创 | 179.66 | 20.94 | +2.81 | +1.59% | 379734 | 690802.5 | 8.47% | | 000701 | 厦门信达 | 5.29 | 7.16 | +0.08 | +1.54% | 166849 | 8828.33 | 2.50% | | 000632 | ST三木 | 4.12 | -1.17 | +0.06 | +1.48% | 105952 | 4364.53 | 2.28% | | 000411 | 英特集团 | 10.30 | 12.99 | +0.14 | +1.38% | 32622 | 3339.36 | 0.58% | | 600056 | 中国医药 | 9.17 | 32.02 | +0.12 | +1.33% | 111372 | 10164.91 | 0.74% | | 000950 | 重药控股 | 5.43 | 25.91 | +0.07 | +1.31% | 211188 | 11416.37 | 1.23% | | 600704 | 物产中大 | 5.01 | 7.26 | +0.06 | +1.21% | 521172 | 26066.98 | 1.01% | | 000670 | 盈方微 | 7.12 | -90.63 | +0.08 | +1.14% | 377122 | 26783.53 | 4.54% | | 600173 | 卧龙新能 | 6.29 | -17.37 | +0.07 | +1.13% | 59131 | 3721.41 | 0.84% | | 300755 | 华致酒行 | 11.90 | -9.95 | +0.13 | +1.10% | 58038 | 6919.1 | 1.39% | | 000900 | 现代投资 | 3.71 | 16.94 | +0.04 | +1.09% | 131810 | 4878.29 | 0.87% | | 600648 | 外高桥 | 9.37 | 13.52 | +0.10 | +1.08% | 22531 | 2106.3 | 0.20% | | 003020 | 立方制药 | 17.89 | 25.02 | +0.17 | +0.96% | 29272 | 5211.71 | 1.74% | | 600153 | 建发股份 | 8.42 | -2.29 | +0.08 | +0.96% | 136213 | 11462.64 | 0.47% | | 300937 | 药易购 | 25.56 | -186.23 | +0.23 | +0.91% | 32889 | 8352.09 | 5.07% | | 301584 | 建发致新 | 21.24 | 31.89 | +0.18 | +0.85% | 14470 | 3062.84 | 2.69% | | 002819 | 东方中科 | 21.78 | -46.78 | +0.18 | +0.83% | 18539 | 4032.34 | 0.78% | | 600710 | 苏美达 | 10.79 | 10.08 | +0.08 | +0.75% | 69022 | 7442.831 | 0.53% | | 002462 | 嘉事堂 | 12.49 | 40.09 | +0.09 | +0.73% | 22067 | 2755.49 | 0.76% | | 600058 | 五矿发展 | 9.75 | -126.23 | +0.07 | +0.72% | 47015 | 4580.06 | 0.44% | | 600755 | 厦门国贸 | 5.83 | 30.15 | +0.04 | +0.69% | 165534 | 9629.98 | 0.78% | | 603368 | 柳药集团 | 15.88 | 9.71 | +0.10 | +0.63% | 28121 | 4450.75 | 0.71% | | 000065 | 北方国际 | 9.89 | 15.51 | +0.06 | +0.61% | 152787 | 15082.1 | 1.43% | | 600278 | 东方创业 | 6.64 | 27.30 | +0.04 | +0.61% | 47770 | 3169.55 | 0.56% | | 301263 | 泰恩康 | 20.17 | -2176.54 | +0.12 | +0.60% | 30815 | 6222.39 | 0.85% | | 002441 | 众业达 | 8.38 | 21.14 | +0.04 | +0.48% | 46454 | 3883.98 | 1.16% | | 600739 | 辽宁成大 | 10.80 | 10.03 | +0.05 | +0.47% | 110546 | 11936.74 | 0.73% | | 002091 | 江苏国泰 | 7.73 | 10.33 | +0.03 | +0.39% | 75451 | 5830.87 | 0.47% | | 002416 | 爱施德 | 9.72 | 60.44 | +0.03 | +0.31% | 132964 | 12923.09 | 1.09% | | 603071 | 物产环能 | 12.66 | 10.12 | +0.03 | +0.24% | 19854 | 2505.99 | 0.36% | | 603716 | 塞力医疗 | 17.65 | -20.03 | +0.03 | +0.17% | 114986 | 20192.08 | 5.09% | | 600511 | 国药股份 | 26.92 | 10.54 | +0.04 | +0.15% | 24696 | 6643.9 | 0.45% | | 000028 | 国药一致 | 20.36 | 11.58 | +0.02 | +0.10% | 23165 | 4716.56 | 0.44% | | 600998 | 九州通 | 5.07 | 12.72 | 0.00 | 0.00% | 287432 | 14511.33 | 0.57% | | 001316 | 润贝航科 | 29.57 | 21.81 | -0.05 | -0.17% | 57098 | 16806.53 | 3.80% | | 301099 | 雅创电子 | 49.70 | 28.59 | -0.23 | -0.46% | 52628 | 26265.11 | 4.58% | | 605056 | 咸亨国际 | 13.84 | 21.68 | -0.07 | -0.50% | 54831 | 7697.94 | 1.36% | | 001335 | 信凯科技 | 32.56 | 38.97 | -0.17 | -0.52% | 6182 | 2025.11 | 2.42% | | 300184 | 力源信息 | 11.90 | 36.55 | -0.07 | -0.58% | 357430 | 42793.48 | 3.41% | | 002072 | 凯瑞德 | 8.50 | -313.82 | -0.06 | -0.70% | 181813 | 15507.62 | 4.95% | | 300975 | 商络电子 | 25.03 | 23.84 | -0.19 | -0.75% | 318671 | 80652.7 | 6.44% | | 300538 | 同益股份 | 15.20 | -43.98 | -0.12 | -0.78% | 62901 | 9717.23 | 5.14% | | 001287 | 中电港 | 22.36 | 27.57 | -0.19 | -0.84% | 123300 | 27700.84 | 1.62% | | 000034 | 神州数码 | 23.45 | 40.23 | -0.20 | -0.85% | 135065 | 31738.45 | 1.59% | | 301563 | 云汉芯城 | 116.33 | 46.70 | -1.07 | -0.91% | 11846 | 13865.5 | 6.19% | | 600753 | ST海钦 | 11.06 | 52.41 | -0.11 | -0.98% | 12223 | 1364.3 | 0.53% | | 920249 | 利尔达 | 9.31 | 49.60 | -0.11 | -1.17% | 43830 | 4115.688 | 3.52% | | 001298 | 好上好 | 17.86 | 41.11 | -0.23 | -1.27% | 78088 | 13971.21 | 1.92% | | 000062 | 深圳华强 | 23.66 | 39.99 | -0.39 | -1.62% | 257510 | 61286.76 | 2.46% | | 600415 | 小商品城 | 12.76 | 15.58 | -0.30 | -2.30% | 388829 | 49746.95 | 0.71% | | 603122 | 合富中国 | 13.38 | -157.55 | -0.38 | -2.76% | 439842 | 59142.05 | 11.05% | | 300131 | 英唐智控 | 15.32 | -2409.08 | -0.54 | -3.40% | 543109 | 84802.61 | 5.11% | | 920065 | 千岸科技 | 34.77 | 14.53 | -1.48 | -4.08% | 27951 | 9806.374 | 17.75% |
|