|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东望时代(600052)专业技术服务业上涨家数:47下跌家数:42平均涨幅:+0.25%平均换手:3.40%总成交额:120.97亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920003 | 中诚咨询 | 17.75 | 16.56 | +2.18 | +14.00% | 50710 | 9175.44 | 26.05% | | 300977 | 深圳瑞捷 | 20.83 | 184.52 | +2.07 | +11.03% | 71618 | 14518.69 | 7.48% | | 301115 | 联检科技 | 38.70 | -204.21 | +3.09 | +8.68% | 121245 | 45507.14 | 8.13% | | 301297 | 富乐德 | 49.69 | 70.57 | +3.25 | +7.00% | 335847 | 163120.1 | 6.26% | | 688757 | 胜科纳米 | 33.09 | 283.79 | +1.93 | +6.19% | 142271.4 | 46209.33 | 7.85% | | 300215 | 电科院 | 6.87 | 86.31 | +0.38 | +5.86% | 460600 | 31457.86 | 6.15% | | 000710 | 贝瑞基因 | 10.01 | -16.57 | +0.49 | +5.15% | 526619 | 51626.61 | 15.70% | | 301024 | 霍普股份 | 35.19 | -26.71 | +1.61 | +4.79% | 12140 | 4205.87 | 1.97% | | 920873 | 中设咨询 | 8.16 | -20.17 | +0.29 | +3.68% | 130129 | 11083.08 | 10.86% | | 002967 | 广电计量 | 17.56 | 25.01 | +0.49 | +2.87% | 52255 | 9099.74 | 0.86% | | 301306 | 西测测试 | 99.11 | -65.80 | +2.73 | +2.83% | 24979 | 24371.01 | 4.29% | | 300564 | 筑博设计 | 12.61 | 46.33 | +0.33 | +2.69% | 31491 | 3940.84 | 2.67% | | 300938 | 信测标准 | 32.91 | 38.27 | +0.68 | +2.11% | 124084 | 40811.9 | 5.87% | | 601965 | 中国汽研 | 13.26 | 12.35 | +0.27 | +2.08% | 75672 | 9959.68 | 0.76% | | 300797 | 钢研纳克 | 13.56 | 29.74 | +0.26 | +1.95% | 41570 | 5591.93 | 1.09% | | 688315 | 诺禾致源 | 19.39 | 53.32 | +0.37 | +1.95% | 275899.4 | 52587.37 | 6.63% | | 603860 | 中公高科 | 26.30 | 36.14 | +0.39 | +1.51% | 10506 | 2753.06 | 1.58% | | 300826 | 测绘股份 | 16.01 | 435.18 | +0.23 | +1.46% | 55018 | 8785.77 | 2.48% | | 301228 | 实朴检测 | 58.09 | -171.02 | +0.80 | +1.40% | 25338 | 14644.51 | 2.12% | | 003008 | 开普检测 | 19.94 | 25.88 | +0.26 | +1.32% | 9517 | 1887.66 | 1.19% | | 300416 | 苏试试验 | 14.41 | 27.18 | +0.18 | +1.26% | 104066 | 14930.82 | 2.06% | | 300844 | 山水比德 | 24.88 | -35.07 | +0.31 | +1.26% | 14830 | 3667.54 | 1.65% | | 300949 | 奥雅股份 | 23.88 | -17.51 | +0.25 | +1.06% | 9354 | 2215.32 | 1.88% | | 920039 | 国义招标 | 7.84 | 47.72 | +0.08 | +1.03% | 31021 | 2486.757 | 2.02% | | 301058 | 中粮科工 | 8.85 | 19.50 | +0.09 | +1.03% | 225579 | 20452.8 | 4.40% | | 300778 | 新城市 | 10.98 | -49.37 | +0.11 | +1.01% | 46363 | 5119.58 | 2.28% | | 603776 | 永安行 | 20.83 | -32.96 | +0.19 | +0.92% | 37421 | 7667.29 | 1.33% | | 300012 | 华测检测 | 14.85 | 22.46 | +0.12 | +0.81% | 203060 | 30138.31 | 1.42% | | 920160 | 北矿检测 | 19.06 | 24.50 | +0.15 | +0.79% | 1962 | 373.5337 | 0.77% | | 300887 | 谱尼测试 | 7.09 | -23.13 | +0.05 | +0.71% | 114025 | 8039.37 | 3.13% | | 920208 | 青矩技术 | 10.89 | 10.26 | +0.07 | +0.65% | 41571 | 4585.738 | 2.58% | | 603909 | 建发合诚 | 9.89 | 22.19 | +0.06 | +0.61% | 19524 | 1918.39 | 0.75% | | 300746 | 汉嘉数智 | 14.95 | 46.29 | +0.09 | +0.61% | 29586 | 4409.81 | 1.32% | | 301632 | 广东建科 | 13.43 | 47.53 | +0.08 | +0.60% | 71909 | 9755.591 | 3.91% | | 301167 | 建研设计 | 13.45 | 230.62 | +0.08 | +0.60% | 17662 | 2368.12 | 1.67% | | 300676 | 华大基因 | 44.02 | -32.02 | +0.21 | +0.48% | 139830 | 61756.06 | 3.36% | | 301046 | 能辉科技 | 34.78 | -130.23 | +0.16 | +0.46% | 48454 | 16982.03 | 3.72% | | 603153 | 上海建科 | 13.41 | 14.70 | +0.05 | +0.37% | 21734 | 2940.66 | 0.54% | | 688334 | 西高院 | 18.11 | 22.47 | +0.06 | +0.33% | 6930.5 | 1252.878 | 0.22% | | 001396 | 誉帆科技 | 32.76 | 31.64 | +0.09 | +0.28% | 4846 | 1585.81 | 2.13% | | 920892 | 广咨国际 | 12.01 | 18.50 | +0.03 | +0.25% | 39966 | 4952.86 | 2.65% | | 301289 | 国缆检测 | 44.48 | 36.73 | +0.11 | +0.25% | 4176 | 1849.88 | 0.54% | | 301508 | 中机认检 | 24.19 | 33.61 | +0.05 | +0.21% | 6056 | 1466.93 | 1.03% | | 603357 | 设计总院 | 5.96 | 21.03 | +0.01 | +0.17% | 23687 | 1415.03 | 0.42% | | 300983 | 尤安设计 | 38.52 | -75.06 | +0.06 | +0.16% | 12138 | 4662.14 | 0.79% | | 002883 | *ST中设 | 9.22 | -60.45 | +0.01 | +0.11% | 3951 | 364.59 | 0.26% | | 301365 | 矩阵股份 | 36.59 | 134.71 | +0.03 | +0.08% | 28754 | 10494.07 | 2.34% | | 603060 | 国检集团 | 5.46 | 47.21 | 0.00 | 0.00% | 30507 | 1670.03 | 0.38% | | 300989 | 蕾奥规划 | 15.63 | -87.25 | 0.00 | 0.00% | 40549 | 6370.03 | 2.49% | | 300675 | 建科院 | 13.03 | -32.58 | -0.01 | -0.08% | 16556 | 2163.97 | 1.13% | | 300384 | 三联虹普 | 11.90 | 24.09 | -0.01 | -0.08% | 16469 | 1962.44 | 0.75% | | 300500 | 启迪设计 | 9.48 | -20.27 | -0.01 | -0.11% | 25278 | 2398.25 | 1.51% | | 301449 | 天溯计量 | 40.76 | 37.93 | -0.06 | -0.15% | 7541 | 3080.68 | 3.67% | | 600720 | 中交设计 | 5.16 | 9.83 | -0.01 | -0.19% | 45056 | 2333.46 | 0.45% | | 300284 | 苏交科 | 5.14 | 839.85 | -0.02 | -0.39% | 87125 | 4494.45 | 0.73% | | 920753 | 天纺标 | 15.09 | 36.77 | -0.06 | -0.40% | 3544 | 537.8819 | 1.08% | | 688053 | ST思科瑞 | 39.80 | -290.22 | -0.25 | -0.62% | 4347.08 | 1730.114 | 0.43% | | 603126 | 中材节能 | 6.35 | 100.38 | -0.04 | -0.63% | 54190 | 3454.23 | 0.89% | | 603017 | 中衡设计 | 9.97 | 47.22 | -0.07 | -0.70% | 34866 | 3490.18 | 1.26% | | 301215 | 中汽股份 | 5.31 | 28.48 | -0.04 | -0.75% | 57582 | 3070.32 | 0.44% | | 002949 | 华阳国际 | 13.03 | 28.20 | -0.11 | -0.84% | 59889 | 7844.28 | 3.94% | | 688509 | 正元地信 | 4.17 | -16.22 | -0.04 | -0.95% | 48359.57 | 2029.941 | 1.26% | | 603018 | 华设集团 | 5.19 | 15.21 | -0.05 | -0.95% | 71207 | 3736.66 | 0.87% | | 300635 | 中达安 | 11.81 | -20.62 | -0.12 | -1.01% | 25929 | 3075.57 | 2.15% | | 601226 | 华电科工 | 6.68 | 43.37 | -0.07 | -1.04% | 95636 | 6398.4 | 0.82% | | 301235 | 华康洁净 | 47.62 | 58.93 | -0.52 | -1.08% | 52665 | 25192.47 | 5.05% | | 301091 | 深城交 | 19.78 | 95.59 | -0.22 | -1.10% | 56868 | 11402.38 | 1.08% | | 603458 | 勘设股份 | 10.89 | -7.96 | -0.13 | -1.18% | 66018 | 7229.26 | 2.16% | | 603183 | 建研院 | 4.99 | -1223.65 | -0.06 | -1.19% | 148027 | 7324.32 | 2.98% | | 301038 | 深水规院 | 16.76 | 57.97 | -0.21 | -1.24% | 17236 | 2901.89 | 0.77% | | 301027 | 华蓝集团 | 19.44 | -79.90 | -0.26 | -1.32% | 47748 | 9335.04 | 3.78% | | 300668 | 杰恩股份 | 32.35 | 238.12 | -0.44 | -1.34% | 23284 | 7591.54 | 2.34% | | 920122 | 中纺标 | 23.95 | 86.25 | -0.35 | -1.44% | 11443 | 2776.662 | 3.06% | | 300732 | 设研院 | 5.76 | -11.75 | -0.09 | -1.54% | 39839 | 2308.15 | 1.08% | | 301136 | 招标股份 | 11.84 | 292.75 | -0.20 | -1.66% | 48665 | 5802.87 | 1.77% | | 605167 | 利柏特 | 16.16 | 43.23 | -0.28 | -1.70% | 42947 | 6971.34 | 0.84% | | 301505 | 苏州规划 | 18.21 | 1072.48 | -0.35 | -1.89% | 19705 | 3600.78 | 2.16% | | 688248 | 南网科技 | 49.55 | 69.52 | -1.00 | -1.98% | 29261.69 | 14578.24 | 0.52% | | 603698 | 航天工程 | 21.20 | 55.73 | -0.45 | -2.08% | 74073 | 15736.2 | 1.38% | | 000068 | 华控赛格 | 3.25 | -58.36 | -0.07 | -2.11% | 110328 | 3625.88 | 1.10% | | 600052 | 东望时代 | 3.62 | -5.63 | -0.09 | -2.43% | 109296 | 4012.88 | 1.29% | | 600629 | 华建集团 | 16.35 | -350.84 | -0.45 | -2.68% | 177113 | 29110.34 | 1.54% | | 300901 | 中胤时尚 | 18.00 | 456.85 | -0.54 | -2.91% | 54349 | 9789.38 | 2.26% | | 300081 | ST恒信 | 3.35 | -5.38 | -0.11 | -3.18% | 70038 | 2399.68 | 1.16% | | 003013 | 地铁设计 | 16.20 | 19.99 | -0.64 | -3.80% | 68435 | 11149.11 | 1.70% | | 300492 | 华图山鼎 | 21.86 | 99.87 | -0.99 | -4.33% | 27442 | 6082 | 1.00% | | 300825 | 阿尔特 | 12.25 | -36.54 | -0.57 | -4.45% | 279059 | 34260.84 | 5.76% | | 920427 | 华维设计 | 11.82 | -92.50 | -0.58 | -4.68% | 155656 | 18789.76 | 30.61% | | 000779 | 甘咨询 | 8.69 | 33.61 | -0.43 | -4.71% | 375838 | 33237.03 | 8.09% | | 301390 | 经纬股份 | 43.29 | -86.46 | -3.73 | -7.93% | 80371 | 35697.03 | 16.38% | | 002178 | 延华智能 | 5.10 | -465.22 | -0.49 | -8.77% | 1148477 | 59749.88 | 16.13% |
|