|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科创(002243)橡胶和塑料制品业上涨家数:113下跌家数:22平均涨幅:+2.13%平均换手:3.16%总成交额:239.79亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 80.78 | -169.60 | +8.90 | +12.38% | 48626 | 37814.13 | 6.02% | | 301196 | 唯科科技 | 75.70 | 49.55 | +7.97 | +11.77% | 81313 | 59323.33 | 7.54% | | 603657 | 春光科技 | 26.14 | -72.45 | +2.38 | +10.02% | 24594 | 6231.09 | 1.82% | | 003018 | 金富科技 | 38.24 | 125.12 | +3.48 | +10.01% | 120914 | 44649.41 | 4.25% | | 300731 | 科创新源 | 36.87 | 290.06 | +3.27 | +9.73% | 89034 | 31998.61 | 5.29% | | 300806 | 斯迪克 | 45.92 | 441.34 | +4.04 | +9.65% | 382002 | 170284.1 | 8.36% | | 300321 | 同大股份 | 31.83 | 321.15 | +2.36 | +8.01% | 35749 | 11108.17 | 4.03% | | 688323 | 瑞华泰 | 26.13 | -54.23 | +1.63 | +6.65% | 183449.6 | 46803.21 | 9.15% | | 002768 | 国恩股份 | 57.10 | 25.26 | +3.50 | +6.53% | 186486 | 103489.9 | 7.39% | | 301237 | 和顺科技 | 51.34 | -25.73 | +3.05 | +6.32% | 21274 | 10760.73 | 3.65% | | 301003 | 江苏博云 | 49.20 | 54.48 | +2.82 | +6.08% | 20944 | 10292.76 | 2.79% | | 300767 | 震安科技 | 17.68 | -43.56 | +0.93 | +5.55% | 95294 | 16569.34 | 3.97% | | 301323 | 新莱福 | 73.88 | 53.00 | +3.79 | +5.41% | 22615 | 16503.96 | 3.30% | | 300478 | 杭州高新 | 27.93 | -101.81 | +1.41 | +5.32% | 54536 | 14876.7 | 4.43% | | 603991 | 领先股份 | 122.57 | 1006.58 | +6.12 | +5.26% | 28629 | 34698.69 | 3.20% | | 301193 | 家联科技 | 17.62 | -28.07 | +0.87 | +5.19% | 49509 | 8632.662 | 2.73% | | 002585 | 双星新材 | 9.41 | -22.35 | +0.46 | +5.14% | 1458503 | 134190.2 | 16.45% | | 002838 | 道恩股份 | 26.35 | 47.80 | +1.27 | +5.06% | 83084 | 21526.57 | 1.98% | | 603726 | 朗迪集团 | 23.52 | 19.20 | +1.11 | +4.95% | 67431 | 15678.3 | 3.65% | | 301591 | 肯特股份 | 28.79 | 51.44 | +1.34 | +4.88% | 54625 | 15584.49 | 12.22% | | 300905 | 宝丽迪 | 38.86 | 43.59 | +1.79 | +4.83% | 65516 | 25121.3 | 4.69% | | 300677 | 英科医疗 | 49.54 | 48.56 | +2.24 | +4.74% | 128548 | 62075.65 | 2.76% | | 300586 | 美联新材 | 8.69 | -78.83 | +0.39 | +4.70% | 261883 | 22375.47 | 4.90% | | 603580 | 艾艾精工 | 56.22 | 178.23 | +2.43 | +4.52% | 150793 | 82895.58 | 11.54% | | 688386 | 泛亚微透 | 53.30 | 51.72 | +2.30 | +4.51% | 23228.52 | 12249.89 | 2.55% | | 688669 | 聚石化学 | 59.53 | -32.39 | +2.35 | +4.11% | 59336.85 | 34492.95 | 4.89% | | 301595 | 太力科技 | 40.62 | 83.06 | +1.60 | +4.10% | 10638 | 4273.494 | 2.61% | | 920225 | 利通科技 | 15.26 | 33.92 | +0.60 | +4.09% | 33228 | 5009.291 | 4.01% | | 002886 | 沃特股份 | 18.91 | 69.81 | +0.71 | +3.90% | 99276 | 18595.48 | 4.75% | | 920469 | 富恒新材 | 5.77 | -6.70 | +0.21 | +3.78% | 30478 | 1742.687 | 2.95% | | 920274 | 宏裕包材 | 15.29 | 58.62 | +0.51 | +3.45% | 12400 | 1875.63 | 1.52% | | 920665 | 科强股份 | 8.79 | 35.81 | +0.28 | +3.29% | 22080 | 1942.115 | 3.44% | | 000859 | 国风新材 | 8.63 | -110.58 | +0.27 | +3.23% | 558653 | 47725.35 | 6.24% | | 920247 | 华密新材 | 14.88 | 61.31 | +0.46 | +3.19% | 20414 | 3004.827 | 1.49% | | 605488 | 福莱新材 | 27.97 | 137.03 | +0.86 | +3.17% | 117397 | 32522.47 | 4.25% | | 300198 | *ST纳川 | 2.28 | -8.76 | +0.07 | +3.17% | 121059 | 2751.122 | 1.18% | | 603615 | 茶花股份 | 15.88 | 297.74 | +0.48 | +3.12% | 32412 | 5102.999 | 1.34% | | 301161 | 唯万密封 | 26.54 | 34.79 | +0.80 | +3.11% | 45917 | 12199.29 | 5.95% | | 300920 | 润阳科技 | 30.07 | 155.32 | +0.87 | +2.98% | 14585 | 4374.373 | 1.69% | | 300547 | 川环科技 | 25.12 | 27.65 | +0.72 | +2.95% | 87642 | 21813.17 | 4.92% | | 301538 | 骏鼎达 | 39.29 | 23.47 | +1.12 | +2.93% | 25645 | 9978.253 | 5.87% | | 301588 | 美新科技 | 30.84 | 145.48 | +0.87 | +2.90% | 67275 | 20694.82 | 9.17% | | 300587 | 天铁科技 | 4.70 | -29.00 | +0.13 | +2.84% | 560437 | 25953.29 | 5.32% | | 920028 | 新恒泰 | 14.14 | 20.59 | +0.37 | +2.69% | 15208 | 2125.737 | 2.34% | | 920642 | 通易航天 | 10.57 | -41.64 | +0.27 | +2.62% | 36485 | 3841.142 | 3.65% | | 300221 | 银禧科技 | 12.34 | 44.55 | +0.31 | +2.58% | 253877 | 31327.07 | 5.49% | | 002812 | 恩捷股份 | 54.75 | 142.56 | +1.37 | +2.57% | 230708 | 125406.1 | 2.80% | | 600458 | 时代新材 | 11.73 | 21.47 | +0.29 | +2.53% | 213573 | 24954.73 | 2.46% | | 603150 | 万朗磁塑 | 49.83 | 42.34 | +1.19 | +2.45% | 15139 | 7530.393 | 1.77% | | 301459 | 丰茂股份 | 35.20 | 43.37 | +0.79 | +2.30% | 9676 | 3366.482 | 3.71% | | 000973 | 佛塑科技 | 12.49 | 47.63 | +0.28 | +2.29% | 373105 | 46258.92 | 5.26% | | 603033 | 三维股份 | 7.88 | -15.62 | +0.17 | +2.20% | 73476 | 5752.711 | 0.73% | | 603266 | 天龙股份 | 15.85 | 28.57 | +0.34 | +2.19% | 19206 | 3030.71 | 0.97% | | 002735 | 王子新材 | 11.67 | -27.95 | +0.25 | +2.19% | 208402 | 24165.53 | 7.31% | | 301019 | 宁波色母 | 15.12 | 26.23 | +0.31 | +2.09% | 29546 | 4429.884 | 2.04% | | 301000 | 肇民科技 | 25.90 | 45.16 | +0.53 | +2.09% | 51656 | 13298.35 | 2.25% | | 300599 | 雄塑科技 | 11.18 | -82.55 | +0.22 | +2.01% | 112681 | 12486.74 | 3.56% | | 605255 | 天普股份 | 69.30 | 617.75 | +1.30 | +1.91% | 9510 | 6569.886 | 0.71% | | 301198 | 喜悦智行 | 11.84 | -189.05 | +0.22 | +1.89% | 44438 | 5241.137 | 2.74% | | 603212 | 赛伍技术 | 11.22 | -19.93 | +0.20 | +1.81% | 118536 | 13239.26 | 2.71% | | 920188 | 悦龙科技 | 21.96 | 18.27 | +0.39 | +1.81% | 5867 | 1277.644 | 2.96% | | 920871 | 派特尔 | 10.89 | 84.45 | +0.19 | +1.78% | 5162 | 558.4855 | 1.10% | | 688026 | 洁特生物 | 13.87 | 70.66 | +0.24 | +1.76% | 26272.57 | 3628.352 | 1.87% | | 000887 | 中鼎股份 | 18.64 | 16.26 | +0.31 | +1.69% | 485953 | 90843.08 | 3.70% | | 001378 | 德冠新材 | 17.81 | 34.82 | +0.29 | +1.66% | 38581 | 6888.099 | 4.57% | | 300849 | 锦盛新材 | 20.90 | -56.02 | +0.34 | +1.65% | 31226 | 6515.33 | 2.83% | | 301356 | 天振股份 | 18.71 | 42.35 | +0.28 | +1.52% | 19031 | 3538.448 | 1.50% | | 300716 | *ST泉为 | 17.56 | -12.78 | +0.26 | +1.50% | 26019 | 4489.665 | 1.63% | | 000659 | 珠海中富 | 2.77 | -35.19 | +0.04 | +1.47% | 231024 | 6332.336 | 1.80% | | 920056 | 能之光 | 16.66 | 23.48 | +0.24 | +1.46% | 5264 | 871.401 | 1.71% | | 300539 | 横河精密 | 19.35 | 100.59 | +0.27 | +1.42% | 83978 | 16182.05 | 3.85% | | 920118 | 太湖远大 | 19.55 | 29.77 | +0.27 | +1.40% | 9236 | 1805.755 | 2.95% | | 300717 | 华信新材 | 17.99 | 35.86 | +0.24 | +1.35% | 28213 | 5047.55 | 2.77% | | 600143 | 金发科技 | 16.00 | 35.40 | +0.21 | +1.33% | 661404 | 105526.2 | 2.51% | | 300644 | 南京聚隆 | 21.49 | 18.62 | +0.26 | +1.22% | 20568 | 4415.55 | 2.33% | | 300980 | 祥源新材 | 21.51 | 49.63 | +0.26 | +1.22% | 50011 | 10759.56 | 5.00% | | 300995 | 奇德新材 | 25.99 | 106.68 | +0.31 | +1.21% | 13622 | 3540.597 | 2.24% | | 688560 | 明冠新材 | 11.80 | -17.66 | +0.14 | +1.20% | 38650.07 | 4563.202 | 1.92% | | 001325 | 元创股份 | 36.60 | 18.15 | +0.43 | +1.19% | 14677 | 5307.239 | 7.49% | | 688299 | 长阳科技 | 12.87 | -25.23 | +0.15 | +1.18% | 64995.17 | 8361.215 | 2.26% | | 001368 | 通达创智 | 21.29 | 23.53 | +0.23 | +1.09% | 13367 | 2838.446 | 1.24% | | 920834 | 三维装备 | 8.34 | 21.52 | +0.09 | +1.09% | 7267 | 602.753 | 1.16% | | 002825 | 纳尔股份 | 8.44 | 32.20 | +0.08 | +0.96% | 40314 | 3368.43 | 1.57% | | 920204 | 沪江材料 | 12.71 | 49.01 | +0.12 | +0.95% | 5960 | 757.9834 | 1.19% | | 603051 | 鹿山新材 | 20.04 | -48.04 | +0.18 | +0.91% | 51231 | 10253.18 | 3.17% | | 002014 | 永新股份 | 10.97 | 15.27 | +0.09 | +0.83% | 30828 | 3350.651 | 0.51% | | 002243 | 力合科创 | 7.43 | 51.09 | +0.06 | +0.81% | 172642 | 12827.82 | 1.43% | | 002522 | 浙江众成 | 5.04 | 77.43 | +0.04 | +0.80% | 283784 | 14258.14 | 3.14% | | 301233 | 盛帮股份 | 32.05 | 28.26 | +0.25 | +0.79% | 7835 | 2501.558 | 1.99% | | 920089 | 禾昌聚合 | 10.46 | 12.46 | +0.08 | +0.77% | 10017 | 1043.286 | 0.90% | | 002324 | 普利特 | 9.45 | 34.35 | +0.07 | +0.75% | 201305 | 19095.84 | 2.59% | | 920195 | 三祥科技 | 12.26 | 11.75 | +0.09 | +0.74% | 7606 | 931.5171 | 1.07% | | 603992 | 松霖科技 | 24.58 | 42.65 | +0.18 | +0.74% | 23206 | 5703.74 | 0.52% | | 300320 | 海达股份 | 8.37 | 20.78 | +0.06 | +0.72% | 72886 | 6093.268 | 1.50% | | 002263 | 大东南 | 3.05 | 316.09 | +0.02 | +0.66% | 549804 | 16721.15 | 2.93% | | 002395 | 双象股份 | 12.33 | 20.14 | +0.08 | +0.65% | 29805 | 3667.128 | 1.11% | | 001233 | 海安集团 | 44.90 | 17.76 | +0.29 | +0.65% | 13465 | 6019.644 | 3.57% | | 003011 | 海象新材 | 18.65 | 22.24 | +0.12 | +0.65% | 25838 | 4805.91 | 3.36% | | 600182 | S佳通 | 13.10 | 20.17 | +0.08 | +0.61% | 23048 | 3001.74 | 1.36% | | 300169 | 天晟新材 | 5.54 | 57.99 | +0.03 | +0.54% | 154000 | 8466.89 | 5.10% | | 301565 | 中仑新材 | 20.89 | 104.75 | +0.10 | +0.48% | 106942 | 22410.92 | 8.35% | | 002108 | 沧州明珠 | 4.40 | 48.52 | +0.02 | +0.46% | 253663 | 11099.19 | 1.54% | | 603408 | 建霖家居 | 10.41 | 11.32 | +0.04 | +0.39% | 28724 | 2979.54 | 0.64% | | 603655 | 朗博科技 | 26.48 | 65.02 | +0.08 | +0.30% | 14098 | 3755.385 | 1.33% | | 920218 | 新天力 | 17.31 | 22.44 | +0.05 | +0.29% | 15776 | 2730.074 | 7.49% | | 920694 | 中裕科技 | 14.04 | 20.01 | +0.04 | +0.29% | 4232 | 594.9136 | 0.68% | | 603856 | 东宏股份 | 11.45 | 12.86 | +0.03 | +0.26% | 36409 | 4157.433 | 1.29% | | 002420 | 毅昌科技 | 5.63 | 11.64 | +0.01 | +0.18% | 82429 | 4642.776 | 2.04% | | 300305 | 裕兴股份 | 6.25 | -9.47 | +0.01 | +0.16% | 447862 | 27756.32 | 13.93% | | 688219 | 会通股份 | 10.74 | 29.47 | +0.01 | +0.09% | 49948.48 | 5374.518 | 0.91% | | 301131 | 聚赛龙 | 32.92 | 68.72 | +0.03 | +0.09% | 10010 | 3298.505 | 2.56% | | 688680 | 海优新材 | 35.56 | -7.33 | +0.03 | +0.08% | 9244.148 | 3298.906 | 0.95% | | 601058 | 赛轮轮胎 | 13.66 | 12.69 | +0.01 | +0.07% | 337104 | 46021.69 | 1.03% | | 600469 | 风神股份 | 5.37 | 18.50 | 0.00 | 0.00% | 71498 | 3842.732 | 0.98% | | 002694 | *ST顾地 | 2.13 | -3.30 | 0.00 | 0.00% | 26473 | 561.9937 | 0.37% | | 603806 | 福斯特 | 15.24 | 58.44 | 0.00 | 0.00% | 262095 | 39745.5 | 1.00% | | 601500 | 通用股份 | 4.02 | 28.36 | 0.00 | 0.00% | 112267 | 4513.434 | 0.71% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 920163 | 方大新材 | 11.33 | 29.75 | 0.00 | 0.00% | 9860 | 1119.13 | 1.62% | | 920020 | 泰凯英 | 15.89 | 19.70 | -0.01 | -0.06% | 6329 | 1003.69 | 1.14% | | 300218 | 安利股份 | 12.02 | 28.81 | -0.01 | -0.08% | 24322 | 2926.242 | 1.12% | | 002676 | 顺威股份 | 5.04 | 43.81 | -0.01 | -0.20% | 89766 | 4520.222 | 1.25% | | 000599 | 青岛双星 | 4.95 | -34.13 | -0.01 | -0.20% | 154992 | 7699.827 | 1.90% | | 300180 | 华峰超纤 | 4.50 | 2804.98 | -0.01 | -0.22% | 266403 | 12004.59 | 1.56% | | 300230 | 永利股份 | 4.23 | 19.30 | -0.01 | -0.24% | 99782 | 4215.77 | 1.58% | | 300375 | 鹏翎股份 | 3.97 | -14.43 | -0.01 | -0.25% | 95340 | 3796.374 | 1.79% | | 001356 | 富岭股份 | 8.72 | 72.07 | -0.03 | -0.34% | 37165 | 3231.336 | 1.76% | | 300784 | 利安科技 | 39.34 | 47.23 | -0.14 | -0.35% | 5708 | 2255.65 | 3.37% | | 601163 | 三角轮胎 | 13.26 | 10.88 | -0.06 | -0.45% | 33748 | 4474.81 | 0.42% | | 300981 | 中红医疗 | 15.60 | -52.94 | -0.08 | -0.51% | 353071 | 53818.16 | 8.98% | | 002641 | 公元股份 | 3.89 | 69.37 | -0.02 | -0.51% | 97019 | 3769.981 | 0.86% | | 002224 | 三力士 | 3.49 | -216.35 | -0.02 | -0.57% | 93784 | 3273.232 | 1.16% | | 600210 | 紫江企业 | 6.23 | 8.70 | -0.04 | -0.64% | 120813 | 7547.699 | 0.80% | | 000619 | 海螺新材 | 4.62 | -23.41 | -0.03 | -0.65% | 55788 | 2579.502 | 1.55% | | 002790 | 瑞尔特 | 5.70 | -1042.30 | -0.05 | -0.87% | 44085 | 2515.16 | 1.69% | | 000589 | 贵州轮胎 | 4.33 | 9.17 | -0.04 | -0.92% | 223666 | 9687.635 | 1.45% | | 002381 | 双箭股份 | 5.30 | 38.49 | -0.05 | -0.93% | 54103 | 2877.363 | 1.68% | | 603049 | 中策橡胶 | 48.94 | 10.15 | -0.55 | -1.11% | 26590 | 13072.8 | 3.04% | | 601966 | 玲珑轮胎 | 11.40 | 15.96 | -0.13 | -1.13% | 112191 | 12827.18 | 0.77% | | 002984 | 森麒麟 | 14.50 | 15.44 | -0.17 | -1.16% | 109587 | 15905.23 | 1.54% | | 002372 | 伟星新材 | 8.65 | 18.45 | -0.19 | -2.15% | 189980 | 16450.8 | 1.29% |
|