|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山旅游(600054)公共设施管理业上涨家数:11下跌家数:13平均涨幅:-0.61%平均换手:2.10%总成交额:18.49亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920370 | 新安洁 | 2.88 | -11.22 | +0.07 | +2.49% | 39662 | 1138.915 | 1.51% | | 000430 | 张家界 | 6.73 | -26.22 | +0.12 | +1.82% | 117980 | 7943.083 | 3.18% | | 600706 | 曲江文旅 | 8.00 | -12.21 | +0.09 | +1.14% | 54442 | 4337.798 | 2.14% | | 603136 | 天目湖 | 9.09 | 26.71 | +0.08 | +0.89% | 25999 | 2354.72 | 0.96% | | 000978 | 桂林旅游 | 6.12 | 233.27 | +0.03 | +0.49% | 56339 | 3428.221 | 1.20% | | 603686 | 福龙马 | 13.25 | 35.07 | +0.05 | +0.38% | 109068 | 14409.5 | 2.63% | | 300815 | 玉禾田 | 16.44 | 11.68 | +0.06 | +0.37% | 56408 | 9210.05 | 1.44% | | 002627 | 三峡旅游 | 6.47 | 74.28 | +0.02 | +0.31% | 51544 | 3318.442 | 0.74% | | 000888 | 峨眉山A | 9.73 | 23.27 | +0.02 | +0.21% | 46402 | 4501.715 | 0.88% | | 603199 | 九华旅游 | 32.65 | 16.91 | +0.04 | +0.12% | 10145 | 3308.94 | 0.92% | | 600054 | 黄山旅游 | 11.16 | 28.05 | +0.01 | +0.09% | 30536 | 3404.74 | 0.59% | | 002033 | 丽江股份 | 8.97 | 19.58 | -0.01 | -0.11% | 121774 | 10926.17 | 2.22% | | 002059 | 云南旅游 | 4.47 | -14.36 | -0.01 | -0.22% | 46486 | 2074.398 | 0.47% | | 600749 | 西藏旅游 | 13.80 | 252.63 | -0.07 | -0.50% | 41272 | 5689.667 | 1.82% | | 301175 | 中科环保 | 5.42 | 19.31 | -0.04 | -0.73% | 140973 | 7623.618 | 2.27% | | 002159 | 三特索道 | 13.53 | 17.92 | -0.13 | -0.95% | 27821 | 3757.355 | 2.01% | | 600576 | 祥源文旅 | 5.41 | 55.53 | -0.09 | -1.64% | 79068 | 4291.53 | 1.20% | | 000809 | 和展能源 | 3.42 | -64.15 | -0.06 | -1.72% | 111634 | 3847.916 | 1.35% | | 603099 | 长白山 | 39.18 | 80.20 | -0.91 | -2.27% | 61899 | 24379.72 | 2.27% | | 600593 | 大连圣亚 | 40.10 | 102.35 | -0.97 | -2.36% | 47636 | 19189.82 | 3.70% | | 002973 | 侨银股份 | 11.71 | 31.65 | -0.30 | -2.50% | 52176 | 6170.548 | 1.64% | | 000610 | *ST西旅 | 5.85 | -4.85 | -0.15 | -2.50% | 21049 | 1237.921 | 0.89% | | 300859 | 西域旅游 | 26.71 | 61.67 | -0.79 | -2.87% | 29771 | 7992.357 | 1.92% | | 001230 | 劲旅环境 | 21.69 | 23.56 | -1.04 | -4.58% | 135696 | 30372.48 | 12.34% |
|