中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联化科技(002250)化学原料和化学制品制造业上涨家数:269下跌家数:102平均涨幅:+0.90%平均换手:2.69%总成交额:788.58亿元
更新时间：2026-09-18 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301108洁雅股份46.2160.23+4.54+10.90%2243210099.413.46%
002453华软科技5.34-17.88+0.49+10.10%84776843800.3413.18%
002971和远气体42.68190.65+3.88+10.00%23702598282.1814.72%
601026道生天合15.9551.13+1.45+10.00%11095717170.429.99%
603120肯特催化59.2163.55+5.38+9.99%5608532867.7814.80%
300740水羊股份22.8389.55+1.93+9.23%40184190996.739.83%
301697贝特利27.9944.61+2.34+9.12%12082332464.2927.47%
301688格林生物39.2028.58+2.90+7.99%7648028955.9629.43%
603867新化股份32.3425.62+2.00+6.59%9950531897.524.61%
603980吉华集团8.7861.26+0.54+6.55%52486545677.87.75%
301680固德电材106.9545.02+6.45+6.42%2009721464.0311.34%
920206彩客科技39.4919.37+2.28+6.13%186957231.5816.79%
600746江苏索普7.2135.10+0.36+5.26%20754814964.391.78%
300082奥克股份8.5586.75+0.42+5.17%13456311462.371.98%
688690纳微科技47.0890.74+2.20+4.90%13693464313.563.39%
002632道明光学9.4630.23+0.39+4.30%33048331359.065.75%
300798锦鸡股份8.25-108.23+0.34+4.30%20201416536.274.98%
920165珈凯生物35.4022.84+1.45+4.27%81392850.0538.47%
920193吉和昌30.6737.41+1.25+4.25%272138270.48110.80%
688359三孚新科108.10-748.42+4.39+4.23%34669.6937097.793.48%
603330天洋新材9.65-18.36+0.39+4.21%38105436548.158.81%
300568星源材质15.92170.17+0.64+4.19%55030586286.74.55%
920107恒兴股份19.9914.89+0.77+4.01%152553016.2748.08%
603360百傲化学12.8251.60+0.49+3.97%13280617016.671.88%
000920沃顿科技13.1027.06+0.47+3.72%49022066029.9110.37%
688267中触媒21.8031.38+0.78+3.71%48670.4310570.382.13%
920258聚仁新材10.6627.19+0.38+3.70%195262061.8565.42%
688106金宏气体27.57125.72+0.98+3.69%180081.849242.333.39%
603983丸美生物29.2951.45+1.02+3.61%4224812349.691.05%
300684中石科技97.0581.86+3.26+3.48%118675115231.25.81%
002440闰土股份12.0011.77+0.40+3.45%25745930392.752.72%
301092争光股份44.2169.65+1.46+3.42%2364110373.073.88%
600389江山股份18.8014.90+0.59+3.24%13006524405.493.02%
600367红星发展37.41129.41+1.17+3.23%349934127706.310.87%
688356键凯科技85.47121.79+2.67+3.22%58980.6951341.29.72%
688625呈和科技69.4070.05+2.10+3.12%80455.5754761.163.10%
301395仁信新材11.92-29.73+0.35+3.03%312113762.622.41%
605008长鸿高科14.37-136.41+0.42+3.01%343684914.740.53%
001358兴欣新材24.6657.90+0.71+2.96%160933927.933.16%
688585上纬新材154.68-401.62+4.38+2.91%23611.8436541.380.59%
688716中研股份25.84-387.04+0.73+2.91%10061.822615.9991.44%
301518长华化学22.76220.28+0.64+2.89%108682472.911.85%
688737中自科技17.11-18.60+0.48+2.89%9458.211613.2920.79%
002361神剑股份10.33-236.71+0.28+2.79%59861562016.17.09%
688357建龙微纳25.4729.12+0.68+2.74%6164.961569.6540.62%
002409雅克科技138.3663.41+3.67+2.72%181605250134.25.70%
920078族兴新材18.6332.09+0.49+2.70%91861697.3242.36%
300398飞凯材料38.0949.27+0.97+2.61%4496591688917.93%
601678滨化股份5.9831.49+0.15+2.57%52353931231.832.56%
001369双欣材料12.4427.02+0.31+2.56%617907632.712.98%
301683慧谷新材97.8229.35+2.37+2.48%70036803.684.91%
603281江瀚新材18.6325.03+0.45+2.48%194073602.90.37%
300910瑞丰新材27.9613.71+0.67+2.46%305098510.461.14%
000510新金路18.24-49.83+0.42+2.36%53328799062.458.79%
300243瑞丰高材21.7279.76+0.50+2.36%464178101294.120.75%
688758赛分科技31.9172.42+0.73+2.34%150987.948843.955.06%
300834星辉环材39.87105.19+0.90+2.31%72742889.240.38%
300072海新能科3.58-13.05+0.08+2.29%2624249381.141.13%
600352浙江龙盛11.8020.15+0.26+2.25%26793231261.220.82%
002748世龙实业12.2925.20+0.27+2.25%476685842.061.99%
300821东岳硅材15.5750.87+0.34+2.23%36853457314.323.07%
605566福莱蒽特27.4871.29+0.60+2.23%359049912.82.69%
300174元力股份18.8432.39+0.41+2.22%9100017110.592.51%
603078江化微33.13123.23+0.72+2.22%16808355601.064.36%
688639华恒生物17.0636.05+0.37+2.22%40637.986995.6381.62%
002057中钢天源8.9133.71+0.19+2.18%929868240.481.23%
603193润本股份20.1923.20+0.42+2.12%266035391.622.57%
002643万润股份13.4850.65+0.28+2.12%15642120955.911.73%
301618长联科技30.84126.55+0.64+2.12%87052674.211.81%
600230沧州大化13.5651.88+0.28+2.11%510886923.881.23%
688129东来技术21.8025.76+0.44+2.06%5353.521167.3650.44%
301371敷尔佳20.8723.65+0.42+2.05%3037463483.90%
688727恒坤新材48.72156.06+0.97+2.03%36408.8617707.256.74%
603065宿迁联盛14.23-318.36+0.28+2.01%21896931226.365.23%
301209联合化学60.94276.13+1.19+1.99%2279513918.372.38%
688275万润新能70.3021.65+1.37+1.99%18968.6513231.31.53%
002759ST天际14.4020.03+0.28+1.98%10725215446.232.14%
920527夜光明15.4535.80+0.30+1.98%5565856.03491.20%
000301东方盛虹13.6821.29+0.26+1.94%16641822797.450.25%
603948建业股份19.5820.27+0.37+1.93%124022433.640.76%
002584西陇科学9.70144.66+0.18+1.89%1878924184335.739.05%
301349信德新材45.6565.56+0.84+1.87%2626912005.013.03%
920038森合高科38.2814.34+0.70+1.86%3470713301.226.52%
688269凯立新材27.0934.94+0.48+1.80%18252.794973.9941.40%
600378昊华科技48.0436.44+0.85+1.80%435426209177.64.06%
002734利民股份18.6718.16+0.33+1.80%19030235333.254.41%
300596利安隆40.4816.82+0.71+1.79%148796014.20.65%
301283聚胶股份25.7516.50+0.45+1.78%74871930.70.82%
301393昊帆生物59.9859.15+1.04+1.76%2674916160.446.08%
002246北化股份23.7434.16+0.41+1.76%10332024480.071.88%
688378奥来德49.8558.94+0.86+1.76%85348.0142449.313.26%
301286侨源股份46.5773.64+0.80+1.75%150046962.540.93%
603125常青科技23.9342.53+0.41+1.74%278656660.470.69%
300848美瑞新材11.1069.18+0.19+1.74%197552200.340.78%
688571杭华股份8.1831.08+0.14+1.74%40350.73310.4940.95%
300067安诺其5.27-251.07+0.09+1.74%22595311930.422.41%
920123芭薇股份10.5527.08+0.18+1.74%108211153.8651.67%
000408藏格矿业72.1819.90+1.23+1.73%8418361182.670.54%
300225金力泰8.27221.18+0.14+1.72%1064558813.322.25%
002407多氟多33.1558.61+0.56+1.72%5092661682804.71%
603395红四方25.48197.59+0.43+1.72%9696624639.8514.92%
300285国瓷材料67.24104.53+1.13+1.71%549443368803.76.44%
603916苏博特10.7934.42+0.18+1.70%548405894.061.30%
301076新瀚新材20.8670.06+0.34+1.66%290326066.861.91%
688602康鹏科技6.82-26.04+0.11+1.64%25817.281762.1440.50%
002919名臣健康16.80-250.87+0.27+1.63%168522825.640.64%
300727润禾材料35.0961.61+0.56+1.62%4246914956.852.62%
003017大洋生物22.0720.83+0.35+1.61%84531864.611.01%
300236上海新阳91.6175.43+1.45+1.61%6127756029.732.20%
000990诚志股份6.4657.03+0.10+1.57%19451812593.321.14%
920519万德股份10.4622.22+0.16+1.55%2690281.38520.34%
603977国泰集团11.3630.83+0.17+1.52%378774305.210.61%
002741光华科技25.4283.93+0.38+1.52%22292656502.965.18%
603382海阳科技18.7533.76+0.28+1.52%110182076.290.95%
300054鼎龙股份72.2273.45+1.07+1.50%243540175132.73.27%
603260合盛硅业32.47-16.92+0.48+1.50%4205413651.260.36%
300487蓝晓科技68.5839.99+1.00+1.48%2797519138.10.91%
301256华融化学9.7967.25+0.14+1.45%296922910.920.62%
300655晶瑞电材13.43117.52+0.19+1.44%37304350002.053.33%
000691亚太实业9.35-328.02+0.13+1.41%486514548.721.50%
002915中欣氟材17.28324.83+0.24+1.41%434987511.071.45%
603010万盛股份12.27-7.29+0.17+1.40%595487309.891.04%
603276恒兴新材17.9348.20+0.24+1.36%403257248.515.29%
002211ST宏达3.85-483.99+0.05+1.32%545722113.281.26%
002986宇新股份13.18104.44+0.17+1.31%405245292.411.34%
603630拉芳家化13.50-9104.57+0.17+1.28%373525087.61.66%
300801泰和科技21.7529.94+0.27+1.26%220344805.821.61%
600714金瑞矿业17.36449.74+0.21+1.22%11718720235.854.07%
605166聚合顺8.2726.77+0.10+1.22%243372013.910.77%
000818航锦科技11.71-66.08+0.14+1.21%797769354.151.21%
000830鲁西化工11.7319.98+0.14+1.21%13732816054.140.72%
600989宝丰能源23.5111.22+0.28+1.21%38817190511.140.53%
002601龙佰集团15.2251.61+0.18+1.20%13837221180.40.70%
300041回天新材11.1425.44+0.13+1.18%16000417792.952.94%
301090华润材料6.8935.21+0.08+1.17%535193712.510.36%
300665飞鹿股份8.70-9.88+0.10+1.16%361183158.631.66%
301617博苑新材53.4854.39+0.61+1.15%98335236.251.43%
301077星华新材22.1632.31+0.25+1.14%203504512.192.13%
000893亚钾国际39.6416.90+0.44+1.12%8753934638.931.08%
001328登康口腔29.9626.14+0.33+1.11%66742009.260.41%
600075新疆天业4.55-295.72+0.05+1.11%1277065793.250.75%
603255鼎际得32.8486.69+0.36+1.11%254198403.14.19%
002319乐通股份10.10-5335.28+0.11+1.10%390433946.441.86%
605589圣泉集团40.8236.25+0.44+1.09%276281112449.43.27%
301036双乐股份21.43345.28+0.23+1.08%80091726.761.15%
603004鼎龙科技18.7638.65+0.20+1.08%203983807.873.46%
300019硅宝科技14.2325.94+0.15+1.07%244463483.570.66%
600623华谊集团8.5532.51+0.09+1.06%600015117.080.32%
603681永冠新材19.2524.68+0.20+1.05%6061311691.432.55%
603790雅运股份24.4652.11+0.25+1.03%148313641.320.78%
301585蓝宇股份28.8345.90+0.29+1.02%78772274.121.16%
600315上海家化17.9331.49+0.18+1.01%410327392.360.61%
002125湘潭电化12.0423.36+0.12+1.01%540796512.110.86%
301238瑞泰新材16.1236.79+0.16+1.00%404376516.60.55%
301069凯盛新材16.1354.50+0.16+1.00%226883673.470.53%
002094青岛金王5.10-252.01+0.05+0.99%24705312702.283.58%
603931格林达35.9558.78+0.35+0.98%3564412872.941.79%
688550瑞联新材38.1524.67+0.37+0.98%23120.88828.7421.31%
001333光华股份19.0822.70+0.18+0.95%90511734.041.22%
603737三棵树20.3028.08+0.19+0.94%469539492.520.53%
600727鲁北化工7.4830.02+0.07+0.94%640654822.251.21%
603683晶华新材16.3947.81+0.15+0.92%12601720795.444.37%
003002壶化股份16.4029.19+0.15+0.92%559929246.783.06%
000545金浦钛业2.19-6.70+0.02+0.92%2546565561.42.58%
600223福瑞达5.4934.54+0.05+0.92%508872808.660.50%
605020永和股份31.9720.33+0.29+0.92%4220313489.320.83%
600135乐凯胶片7.87-55.69+0.07+0.90%18299214411.953.31%
603181皇马科技12.4016.22+0.11+0.90%194482410.430.33%
300758七彩化学11.2870.23+0.10+0.89%318673603.830.89%
688199久日新材25.0850.49+0.22+0.88%31905.898033.5231.98%
300037新宙邦73.0434.47+0.64+0.88%9262067352.661.69%
300429强力新材11.58-37.27+0.10+0.87%19040622053.694.56%
920402硅烷科技8.19-22.76+0.07+0.86%325322678.9371.19%
002274华昌化工5.93-61.28+0.05+0.85%1563889293.121.67%
300200高盟新材8.4645.77+0.07+0.83%398433379.120.94%
000985大庆华科17.021020.08+0.14+0.83%90011526.010.69%
002810山东赫达20.8230.00+0.17+0.82%158343303.370.49%
301487盟固利16.06138.46+0.13+0.82%7147311466.891.56%
002326永太科技17.3494.95+0.14+0.81%10917718829.691.34%
603605珀莱雅56.1011.90+0.45+0.81%3624720341.560.92%
920832齐鲁华信6.28-34.80+0.05+0.80%1613101.6080.13%
002096易普力9.1615.97+0.07+0.77%335973078.570.27%
603722阿科力28.80-55.04+0.22+0.77%63741847.50.66%
002136安纳达11.88-144.22+0.09+0.76%259633097.161.21%
002648卫星化学26.5410.17+0.20+0.76%17291445640.410.51%
002545东方铁塔15.9511.75+0.12+0.76%7792212424.980.69%
300927江天化学26.7849.15+0.20+0.75%5345114353.213.79%
002753永东股份6.7290.32+0.05+0.75%1004476774.373.40%
301059金三江12.2831.55+0.09+0.74%152281875.630.74%
301665泰禾股份22.2919.12+0.16+0.72%106412375.581.02%
605366宏柏新材8.44-43.58+0.06+0.72%14483012225.651.87%
600486扬农化工52.5916.74+0.37+0.71%154008104.3510.38%
000635英力特7.19-4.39+0.05+0.70%627114527.411.71%
600078澄星股份10.2364.65+0.07+0.69%606636228.440.92%
002386天原股份5.8627.20+0.04+0.69%961555637.550.74%
002004华邦健康4.4213.59+0.03+0.68%1934198594.4311.03%
600370*ST三房1.48-9.63+0.01+0.68%790021170.510.20%
603310巍华新材14.8432.56+0.10+0.68%82551224.180.43%
301555惠柏新材35.7432.56+0.24+0.68%111553993.142.31%
301212联盛化学25.43184.85+0.17+0.67%70681810.140.75%
300955嘉亨家化28.62-204.04+0.19+0.67%80122311.440.79%
002469三维化学6.0338.50+0.04+0.67%469402833.580.75%
300641正丹股份13.7322.48+0.09+0.66%179382463.360.34%
300637扬帆新材9.35-1688.58+0.06+0.65%227922140.030.97%
300481濮阳惠成14.1133.50+0.09+0.64%548077770.591.89%
300121阳谷华泰9.5832.82+0.06+0.63%702476757.8711.64%
000565渝三峡A6.61211.50+0.04+0.61%1187037870.862.74%
002226江南化工5.0824.02+0.03+0.59%1246746366.620.47%
002895川恒股份30.7914.52+0.18+0.59%219926747.880.37%
600141兴发集团29.2621.86+0.17+0.58%14370241996.421.20%
002539云图控股12.3114.51+0.07+0.57%9076511250.881.02%
002250联化科技14.1325.12+0.08+0.57%677259648.620.76%
600426华鲁恒升19.5313.10+0.11+0.57%16011931229.920.58%
002455百川股份7.11-56.48+0.04+0.57%1293519235.961.96%
600249两面针5.44291.93+0.03+0.55%732564007.511.33%
920015锦华新材38.1035.68+0.21+0.55%91713491.9022.29%
920974凯大催化6.2029.98+0.03+0.49%3702229.65470.30%
002470金正大2.11-18.06+0.01+0.48%135955828472.524.14%
603062麦加芯彩36.3828.48+0.17+0.47%2127776.460.57%
603155新亚强15.0172.25+0.07+0.47%14054421207.423.07%
920261一诺威13.2218.05+0.06+0.46%3312439.30170.21%
601065江盐集团6.7129.33+0.03+0.45%192001289.430.30%
603077和邦生物2.26-95.95+0.01+0.44%70571615942.70.80%
300721怡达股份22.71-240.17+0.10+0.44%9255921097.666.69%
002145钛能化学4.6033.85+0.02+0.44%67978231518.661.79%
300261雅本化学4.77-14.81+0.02+0.42%687563298.40.73%
600596新安股份11.9348.50+0.05+0.42%43170251679.073.20%
301220亚香股份31.21121.08+0.13+0.42%247767644.763.17%
300505川金诺19.2513.22+0.08+0.42%12551224257.915.78%
001255博菲电气26.49294.74+0.11+0.42%63991706.270.83%
688116天奈科技34.0950.84+0.14+0.41%29917.9510235.260.82%
600618氯碱化工9.8014.30+0.04+0.41%288352834.770.38%
300891惠云钛业7.65-50.79+0.03+0.39%724615648.792.17%
300109新开源12.9248.99+0.05+0.39%761379917.341.46%
688350富淼科技27.28899.11+0.10+0.37%7871.432149.50.55%
000553安道麦A5.61-24.53+0.02+0.36%452892546.960.21%
600470六国化工5.68-6.21+0.02+0.35%1062836028.332.04%
300055万邦达5.84-20.35+0.02+0.34%692684062.251.09%
000422湖北宜化11.8217.63+0.04+0.34%629047436.670.59%
600096云天化28.389.71+0.09+0.32%14341840695.80.79%
603217元利科技27.2824.41+0.08+0.29%194085311.910.93%
000902新洋丰13.9010.75+0.04+0.29%354494945.150.31%
603906龙蟠科技18.2443.32+0.05+0.27%5783810572.81.03%
603227雪峰科技7.4715.21+0.02+0.27%338432528.950.32%
301118恒光股份22.9063.90+0.06+0.26%1372931761.30%
600955维远股份12.39-8.05+0.03+0.24%165182053.830.30%
002092中泰化学4.41-574.34+0.01+0.23%23768810511.220.92%
920033康普化学13.3642.84+0.03+0.23%3041409.30930.37%
001218丽臣实业23.9712.32+0.05+0.21%99822406.550.83%
002827高争民爆68.02116.86+0.14+0.21%5578237783.872.02%
300856科思股份10.4048.88+0.02+0.19%140581472.650.31%
002170芭田股份10.9210.03+0.02+0.18%844789224.771.07%
600328中盐化工5.64-32.95+0.01+0.18%1356827665.740.93%
688157松井股份18.751222.64+0.03+0.16%10622.442003.9920.57%
600273嘉化能源6.3313.26+0.01+0.16%816075166.680.62%
000881中广核技6.42-19.65+0.01+0.16%341122201.980.38%
002538ST司特6.7131.77+0.01+0.15%406532728.990.48%
002165红宝丽7.02-332.31+0.01+0.14%23929316823.583.29%
605183确成股份15.6916.38+0.02+0.13%119251880.310.29%
002312川发龙蟒8.5140.05+0.01+0.12%18321215593.790.97%
301216万凯新材17.3014.86+0.02+0.12%10773518668.071.98%
603172万丰股份18.5944.15+0.02+0.11%92301728.310.69%
002917金奥博10.0919.90+0.01+0.10%163741664.510.63%
300537广信材料21.59298.50+0.02+0.09%11284124443.67.44%
301100风光股份15.12-103.34+0.01+0.07%6278957.430.71%
002805丰元股份16.80-49.01+0.01+0.06%475418023.061.71%
301065本立科技19.0425.57+0.01+0.05%842016200.98%
300957贝泰妮31.6224.32+0.01+0.03%4910415565.661.16%
600309万华化学70.3513.37+0.02+0.03%175589123592.60.56%
600409三友化工6.3070.630.000.00%844405324.630.41%
600500中化国际5.83-12.930.000.00%73604842868.322.05%
600722金牛化工15.92192.310.000.00%60956697686.738.96%
002109ST兴化2.78-10.120.000.00%27090758.610.21%
002408齐翔腾达5.40-31.910.000.00%934575057.490.34%
002496辉丰股份2.16-15.720.000.00%1751123791.371.48%
300214日科化学10.11-7953.320.000.00%10068610215.932.17%
002588史丹利7.689.110.000.00%844646490.40.98%
920471美邦科技11.47-342.420.000.00%7613879.99581.44%
300610晨化股份10.1230.930.000.00%198872031.711.20%
002909集泰股份6.49-76.480.000.00%31598020640.078.31%
600935华塑股份2.28-80.770.000.00%1314153008.340.37%
001217华尔泰10.19-77.160.000.00%161251647.540.49%
301149隆华新材8.6824.100.000.00%485434242.521.43%
603822ST嘉澳65.9328.66-0.02-0.03%48483218.680.64%
002942新农股份16.3923.81-0.01-0.06%286954711.242.07%
300522世名科技14.61703.08-0.01-0.07%27246340293.0310.33%
603639海利尔10.3134.47-0.01-0.10%8578886.950.25%
002497雅化集团16.5711.15-0.02-0.12%12839921321.081.21%
603192汇得科技20.1246.75-0.03-0.15%134962742.70.82%
300107建新股份6.54249.52-0.01-0.15%436002868.421.25%
301190善水科技18.5436.42-0.03-0.16%280975256.21.55%
300132诺斯贝尔6.1317.38-0.01-0.16%902055591.621.78%
002802洪汇新材11.9344.53-0.02-0.17%104521254.390.70%
600731湖南海利5.7918.06-0.01-0.17%239391389.540.44%
000707双环科技4.45-14.69-0.01-0.22%515432305.370.94%
001231农心科技21.6829.99-0.05-0.23%163233571.213.20%
000822山东海化4.26-2.70-0.01-0.23%548322343.890.61%
603379三美股份51.0614.59-0.12-0.23%4311522067.830.71%
002749国光股份8.3817.58-0.02-0.24%119521005.170.22%
603928兴业股份12.2034.38-0.03-0.25%10835013296.643.18%
600610中毅达7.53175.73-0.02-0.26%15027711337.222.12%
601568北元化工3.64336.68-0.01-0.27%741502709.740.19%
002054德美化工7.0620.34-0.02-0.28%404462876.961.05%
603599广信股份10.4814.38-0.03-0.29%542905687.370.60%
300135宝利国际3.48-40.80-0.01-0.29%1282594483.341.39%
002037保利联合6.79-3.50-0.02-0.29%460843175.320.95%
603213镇洋发展13.56217.46-0.04-0.29%73751002.320.17%
603026石大胜华60.8727.14-0.18-0.29%2830717319.61.22%
301035润丰股份53.3419.62-0.16-0.30%64423453.160.18%
920819颖泰生物3.02-13.89-0.01-0.33%385821173.6130.32%
603650彤程新材72.0073.85-0.25-0.35%210758151523.63.42%
605399晨光新材11.29-27.23-0.04-0.35%117091333.920.38%
600423*ST柳化2.74-146.17-0.01-0.36%20492563.740.26%
920489佳先股份12.54-156.19-0.05-0.40%209912644.2282.42%
301429森泰股份17.0240.74-0.07-0.41%60411037.781.37%
301037保立佳12.11-18.06-0.05-0.41%134961655.281.99%
603285键邦股份37.8444.55-0.16-0.42%4289216219.96.89%
601216君正集团4.6112.69-0.02-0.43%30853214216.140.37%
603938三孚股份50.14119.19-0.22-0.44%19778399291.725.17%
002666德联集团4.1677.40-0.02-0.48%717423019.361.43%
300405科隆股份5.58-52.87-0.03-0.53%466662632.062.13%
300387富邦科技7.3039.69-0.04-0.54%484193555.231.68%
603585苏利股份10.4017.16-0.06-0.57%206702169.830.76%
002669康达新材13.7440.49-0.08-0.58%16336022520.385.40%
300535达威股份15.13125.37-0.09-0.59%118081814.551.45%
605033美邦股份18.4039.12-0.11-0.59%164303053.014.86%
603067振华股份35.1039.62-0.21-0.59%18673266294.572.47%
002068黑猫股份9.98-16.14-0.06-0.60%61754461981.748.40%
600800渤海化学3.27-6.25-0.02-0.61%1475374874.181.33%
002809红墙股份8.15-32.47-0.05-0.61%362442978.032.13%
002591恒大高新6.20-124.50-0.04-0.64%664874169.562.97%
002783凯龙股份7.7034.16-0.05-0.65%386463009.460.84%
000683博源化工5.6920.47-0.04-0.70%41211723522.011.23%
003022联泓新科19.6045.77-0.14-0.71%6511012861.980.49%
000792盐湖股份24.8110.89-0.18-0.72%32118979900.050.61%
300343联创股份5.48105.07-0.04-0.72%763714192.30.72%
688353华盛锂电83.9344.69-0.65-0.77%26793.5622585.821.68%
002758浙农股份8.557.48-0.07-0.81%400893450.090.77%
300796贝斯美6.79-516.12-0.06-0.88%249751717.140.69%
000525红太阳4.51-83.63-0.04-0.88%1181645367.411.06%
603188亚邦股份4.46-53.53-0.04-0.89%738393324.731.30%
002215诺普信9.6012.57-0.09-0.93%13287612767.921.64%
002398垒知集团4.1561.95-0.04-0.95%730673060.751.22%
002637赞宇科技11.2623.60-0.11-0.97%11251812666.062.42%
301292海科新源61.5549.50-0.61-0.98%3549221967.814.17%
603041美思德10.9332.38-0.11-1.00%152001672.550.83%
600160巨化股份34.6221.33-0.35-1.00%24041083590.450.89%
603879永悦科技4.92-29.56-0.05-1.01%505382519.441.41%
920304迪尔化工9.2232.56-0.10-1.07%134701248.5970.99%
300804广康生化44.80220.92-0.50-1.10%84053740.653.06%
002391长青股份5.1764.32-0.06-1.15%527192749.571.14%
603968醋化股份10.27-31.19-0.12-1.15%142451475.970.70%
600844金煤科技3.37-44.97-0.04-1.17%2415068182.962.94%
000953中哲精化5.87617.73-0.07-1.18%534863210.861.46%
001207联科科技17.7518.23-0.23-1.28%230584094.380.79%
600319亚星化学6.14-19.05-0.08-1.29%307091908.750.79%
920159农大科技29.7520.65-0.40-1.33%121443610.2547.93%
603810丰山集团11.6370.06-0.16-1.36%96831142.770.59%
603086先达股份5.7434.16-0.08-1.37%593963437.91.37%
300437清水源10.68-158.00-0.15-1.39%368403984.612.12%
301373凌玮科技118.0891.55-1.77-1.48%6514977001.759.35%
003042中农联合13.85-10.83-0.21-1.49%171512400.61.21%
603110东方材料25.121286.00-0.39-1.53%7253618582.173.60%
000930中粮科技5.13-39.99-0.08-1.54%68349035124.523.68%
002476新叶股份4.8683.69-0.08-1.62%484432380.260.79%
002629仁智股份4.24198.21-0.07-1.62%1018534369.942.81%
000731四川美丰7.80-23.34-0.13-1.64%974237592.191.78%
002513蓝丰生化5.20-9.50-0.09-1.70%389012062.561.32%
000912泸天化4.031089.27-0.07-1.71%39871816075.672.54%
601208东材科技51.32127.43-0.98-1.87%595149307969.65.89%
002258利尔化学14.7725.83-0.29-1.93%15603923214.281.95%
300192科德教育18.4395.32-0.37-1.97%9220817061.372.02%
600691潞化科技2.87-12.38-0.06-2.05%37800010926.171.59%
002442龙星科技5.57104.82-0.17-2.96%46583126121.029.48%
300886华业香料22.86106.97-0.77-3.26%160903737.663.41%
920866绿亨科技6.4739.58-0.22-3.29%348562278.5683.05%
301300远翔新材34.0830.11-1.17-3.32%270999360.346.94%
920957汉维科技9.9359.84-0.37-3.59%196271996.9774.60%
603823百合花55.26125.81-2.34-4.06%17946499805.944.31%
600165宁科生物3.25-101.29-0.15-4.41%1915856239.692.61%
920016中草香料14.6949.94-0.74-4.80%313914689.6739.17%
603378*ST亚士5.70-1.73-0.30-5.00%1352637785.263.16%
300575中旗股份5.98-35.43-0.37-5.83%26955616263.57.78%
002360ST同德5.33-1.86-0.50-8.58%1634828807.6315.30%
300741华宝股份24.7184.34-2.46-9.05%33473684697.675.44%

转至联化科技（002250）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。