|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万东医疗(600055)专用设备制造业上涨家数:370下跌家数:41平均涨幅:+1.90%平均换手:1.92%总成交额:878.30亿元 更新时间：2026-09-18 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300836 | 佰奥智能 | 60.37 | 55.22 | +7.95 | +15.17% | 69019 | 40948.69 | 10.88% | | 300950 | 德固特 | 20.98 | 59.62 | +2.41 | +12.98% | 80219 | 16211.93 | 8.22% | | 300097 | 智云股份 | 10.95 | -16.37 | +1.19 | +12.19% | 265758 | 28128.99 | 10.07% | | 688200 | 华峰测控 | 400.00 | 106.34 | +43.29 | +12.14% | 53630.16 | 204990.8 | 2.67% | | 300786 | 国林科技 | 15.96 | -155.75 | +1.69 | +11.84% | 124725 | 18998.64 | 8.50% | | 300879 | 大叶股份 | 17.46 | -14.08 | +1.69 | +10.72% | 121043 | 21280.32 | 6.02% | | 600343 | 航天动力 | 21.67 | -78.42 | +1.97 | +10.00% | 326761 | 69087.95 | 5.12% | | 688726 | 拉普拉斯 | 45.65 | 34.14 | +3.81 | +9.11% | 88865.67 | 39864.1 | 4.04% | | 688613 | 奥精医疗 | 18.32 | 291.23 | +1.51 | +8.98% | 89294.84 | 15994.35 | 6.52% | | 688361 | 中科飞测 | 390.39 | -2725.27 | +31.68 | +8.83% | 87992.35 | 332612.8 | 2.50% | | 920289 | 华汇智能 | 28.17 | 21.99 | +2.17 | +8.35% | 31977 | 8676.845 | 22.13% | | 688652 | 京仪装备 | 150.93 | 169.30 | +11.30 | +8.09% | 45846.57 | 67304.29 | 3.80% | | 688114 | 华大智造 | 71.53 | -140.96 | +5.28 | +7.97% | 133080.6 | 95543.19 | 3.20% | | 688309 | 恒誉科技 | 77.51 | 58.00 | +5.51 | +7.65% | 18582.65 | 13963.68 | 2.34% | | 300382 | 斯莱克 | 16.53 | -88.84 | +1.16 | +7.55% | 179367 | 28646.87 | 2.77% | | 002786 | 银宝山新 | 8.07 | -1585.76 | +0.56 | +7.46% | 142199 | 11230.78 | 2.89% | | 688501 | 青达环保 | 15.61 | 22.85 | +1.06 | +7.29% | 54290.49 | 8366.153 | 3.12% | | 001360 | 南矿集团 | 20.66 | 110.51 | +1.28 | +6.60% | 72447 | 14857.53 | 5.77% | | 688376 | 美埃科技 | 67.15 | 85.31 | +4.00 | +6.33% | 13840.03 | 9132.688 | 1.02% | | 301360 | 荣旗科技 | 63.73 | 92.79 | +3.48 | +5.78% | 21216 | 13241.02 | 6.23% | | 688392 | 骄成超声 | 179.06 | 127.56 | +9.42 | +5.55% | 29263.31 | 51186.16 | 2.53% | | 688037 | 芯源微 | 364.61 | 1152.30 | +18.61 | +5.38% | 37708.57 | 135593.1 | 1.87% | | 002890 | 弘宇股份 | 15.12 | 236.19 | +0.76 | +5.29% | 24604 | 3728.8 | 1.52% | | 301081 | 严牌股份 | 17.65 | 8201.71 | +0.88 | +5.25% | 57206 | 9914.551 | 2.54% | | 603203 | 快克智能 | 47.25 | 99.35 | +2.32 | +5.16% | 65470 | 30017.88 | 2.01% | | 688071 | 华依科技 | 33.70 | -58.51 | +1.65 | +5.15% | 15154.68 | 4985.446 | 1.79% | | 300171 | 东富龙 | 15.09 | 44.09 | +0.73 | +5.08% | 223408 | 33492.62 | 3.98% | | 301369 | 联动科技 | 137.68 | 314.36 | +6.49 | +4.95% | 15276 | 20581.15 | 2.78% | | 300201 | 海伦哲 | 13.20 | 37.74 | +0.61 | +4.85% | 194680 | 25389.59 | 1.94% | | 301200 | 大族数控 | 271.28 | 87.40 | +12.40 | +4.79% | 26176 | 69368.79 | 0.62% | | 688516 | 奥特维 | 44.56 | 32.25 | +2.03 | +4.77% | 54013.1 | 23695.39 | 1.72% | | 603396 | 金辰股份 | 28.22 | 76.60 | +1.28 | +4.75% | 44098 | 12226.72 | 3.18% | | 688835 | 高凯技术 | 349.98 | 189.65 | +15.77 | +4.72% | 22591.06 | 77301.15 | 12.03% | | 300293 | 蓝英装备 | 14.95 | -34.86 | +0.67 | +4.69% | 37267 | 5491.95 | 1.10% | | 688125 | 安达智能 | 124.53 | -151.70 | +5.53 | +4.65% | 5164.57 | 6283.62 | 0.63% | | 688712 | 北芯生命 | 30.95 | 104.47 | +1.35 | +4.56% | 21653.74 | 6664.706 | 4.75% | | 301580 | 爱迪特 | 57.60 | 41.18 | +2.49 | +4.52% | 45911 | 25757.24 | 4.55% | | 300358 | 楚天科技 | 8.56 | 14.85 | +0.37 | +4.52% | 299120 | 25564.76 | 4.24% | | 301602 | 超研股份 | 16.00 | 63.71 | +0.68 | +4.44% | 32248 | 5084.7 | 1.55% | | 920093 | 信胜科技 | 19.30 | 10.57 | +0.82 | +4.44% | 20096 | 3829.988 | 7.97% | | 300604 | 长川科技 | 278.92 | 96.39 | +11.77 | +4.41% | 156442 | 430458.5 | 3.20% | | 603311 | 金海高科 | 26.08 | 99.96 | +1.08 | +4.32% | 42087 | 10848.6 | 1.78% | | 300998 | 宁波方正 | 31.73 | 89.09 | +1.31 | +4.31% | 28680 | 9034.471 | 2.66% | | 603956 | 威派格 | 7.12 | -20.02 | +0.29 | +4.25% | 239764 | 16888.42 | 4.21% | | 300385 | ST雪浪 | 13.13 | -19.75 | +0.53 | +4.21% | 38000 | 4916.93 | 1.26% | | 688310 | 迈得医疗 | 15.61 | 60.31 | +0.63 | +4.21% | 25401.81 | 3953.198 | 1.55% | | 301513 | 尚水智能 | 45.67 | 53.81 | +1.83 | +4.17% | 13760 | 6243.74 | 6.83% | | 688383 | 新益昌 | 146.00 | -179.77 | +5.85 | +4.17% | 16734.49 | 24012.76 | 1.65% | | 001332 | 锡装股份 | 27.36 | 20.91 | +1.09 | +4.15% | 18763 | 5066.92 | 2.79% | | 301392 | 汇成真空 | 179.14 | -3837.01 | +7.06 | +4.10% | 26162 | 45960.33 | 6.41% | | 688419 | 耐科装备 | 53.33 | 69.49 | +2.07 | +4.04% | 29044.44 | 15381.47 | 2.54% | | 688082 | 盛美上海 | 293.82 | 84.41 | +11.37 | +4.03% | 36592.49 | 106486.1 | 0.76% | | 920174 | 五新智能 | 30.95 | 15.64 | +1.17 | +3.93% | 8116 | 2489.787 | 1.45% | | 688626 | 翔宇医疗 | 39.80 | 77.26 | +1.49 | +3.89% | 13713.87 | 5391.753 | 0.86% | | 688072 | 拓荆科技 | 720.90 | 96.83 | +26.90 | +3.88% | 46975.57 | 335169.4 | 1.65% | | 688559 | 海目星 | 59.47 | -123.58 | +2.20 | +3.84% | 72456.68 | 42812.73 | 2.92% | | 688627 | 精智达 | 505.17 | 613.76 | +18.67 | +3.84% | 38333.16 | 190733.1 | 4.07% | | 688646 | 逸飞激光 | 79.65 | -90.51 | +2.90 | +3.78% | 8091.04 | 6360.295 | 1.33% | | 688551 | 科威尔 | 40.57 | 71.04 | +1.47 | +3.76% | 22842.74 | 9099.221 | 2.72% | | 300751 | 迈为股份 | 202.79 | 97.54 | +7.29 | +3.73% | 43887 | 87790.96 | 2.28% | | 300562 | 乐心股份 | 17.37 | 38.12 | +0.61 | +3.64% | 112837 | 19450.27 | 6.75% | | 920072 | 科莱瑞迪 | 23.25 | 25.92 | +0.81 | +3.61% | 5802 | 1337.187 | 4.01% | | 002353 | 杰瑞股份 | 125.76 | 48.86 | +4.36 | +3.59% | 101097 | 124955.5 | 1.46% | | 688556 | 高测股份 | 7.81 | -14.68 | +0.27 | +3.58% | 116786.6 | 9013.298 | 1.41% | | 301629 | 矽电股份 | 290.00 | 479.01 | +10.00 | +3.57% | 7993 | 23019.66 | 4.16% | | 688729 | 屹唐股份 | 25.01 | 102.86 | +0.86 | +3.56% | 300897.1 | 74627.34 | 1.72% | | 603324 | 盛剑科技 | 27.11 | -26.03 | +0.93 | +3.55% | 21143 | 5667.23 | 1.45% | | 688147 | 微导纳米 | 119.69 | 429.41 | +4.01 | +3.47% | 72526.21 | 85554.25 | 1.56% | | 688328 | 深科达 | 85.29 | 123.44 | +2.74 | +3.32% | 39293.13 | 33228.18 | 4.16% | | 603283 | 赛腾股份 | 47.45 | 30.77 | +1.52 | +3.31% | 98655 | 46160.37 | 2.80% | | 688097 | 博众精工 | 46.52 | 30.25 | +1.49 | +3.31% | 40021.98 | 18278.56 | 0.89% | | 300368 | 汇金股份 | 9.09 | -30.60 | +0.29 | +3.30% | 202373 | 18075.57 | 3.83% | | 300246 | 宝莱特 | 15.50 | -39.00 | +0.49 | +3.26% | 44357 | 6745.24 | 2.10% | | 301568 | 思泰克 | 73.36 | 62.70 | +2.30 | +3.24% | 20854 | 15147.41 | 4.36% | | 600879 | 航天电子 | 14.72 | 517.33 | +0.46 | +3.23% | 697887.1 | 102334.2 | 2.12% | | 688478 | 晶升股份 | 48.70 | -152.40 | +1.52 | +3.22% | 53699.27 | 26103.62 | 3.88% | | 300776 | 帝尔激光 | 125.00 | 71.54 | +3.90 | +3.22% | 86090 | 107834.3 | 4.80% | | 300865 | 大宏立 | 30.90 | 132.77 | +0.96 | +3.21% | 24420 | 7496.24 | 3.93% | | 920178 | 锐翔智能 | 94.05 | 44.98 | +2.92 | +3.20% | 6924 | 6478.017 | 3.60% | | 300633 | 开立医疗 | 19.14 | 49.57 | +0.59 | +3.18% | 27343 | 5219.09 | 1.05% | | 688096 | 京源环保 | 7.56 | -25.46 | +0.23 | +3.14% | 53264.24 | 4012.53 | 2.28% | | 688001 | 华兴源创 | 72.69 | 355.38 | +2.21 | +3.14% | 79852.36 | 56686.45 | 1.69% | | 688003 | 天准科技 | 83.73 | 86.38 | +2.53 | +3.12% | 27438.74 | 22729.47 | 1.41% | | 001223 | 欧克科技 | 45.14 | -551.99 | +1.36 | +3.11% | 29088 | 13290.94 | 4.17% | | 002164 | 宁波东力 | 10.40 | 25.32 | +0.31 | +3.07% | 68775 | 7138.02 | 1.43% | | 688805 | 健信超导 | 40.22 | 72.94 | +1.19 | +3.05% | 7138.98 | 2861.222 | 2.13% | | 603308 | 应流股份 | 42.73 | 81.56 | +1.23 | +2.96% | 134461 | 56913.06 | 1.85% | | 688377 | 迪威尔 | 17.11 | 39.64 | +0.49 | +2.95% | 13401.91 | 2267.358 | 0.57% | | 603036 | 如通股份 | 13.28 | 27.13 | +0.38 | +2.95% | 28811 | 3788.75 | 1.40% | | 688329 | 艾隆科技 | 22.03 | 131.06 | +0.63 | +2.94% | 8429.05 | 1846.118 | 1.09% | | 001336 | 楚环科技 | 19.27 | 47.56 | +0.55 | +2.94% | 24222 | 4638.78 | 3.77% | | 300316 | 晶盛机电 | 41.53 | 113.78 | +1.17 | +2.90% | 47922 | 19688.66 | 0.39% | | 920117 | 龙鑫智能 | 27.93 | 21.16 | +0.78 | +2.87% | 18107 | 5011.271 | 8.96% | | 300837 | 浙矿股份 | 22.47 | 37.70 | +0.62 | +2.84% | 10324 | 2302.47 | 1.37% | | 002371 | 北方华创 | 684.19 | 87.35 | +18.69 | +2.81% | 62407 | 422472.7 | 0.86% | | 688013 | 天臣医疗 | 22.77 | 36.44 | +0.62 | +2.80% | 8160.659 | 1844.843 | 1.01% | | 301101 | 明月镜片 | 30.12 | 29.11 | +0.82 | +2.80% | 15208 | 4531.85 | 0.78% | | 002008 | 大族激光 | 97.45 | 50.43 | +2.64 | +2.78% | 280160 | 268580 | 2.93% | | 000925 | 众合科技 | 8.19 | -467.96 | +0.22 | +2.76% | 129427 | 10557.51 | 1.93% | | 920180 | 爱得科技 | 11.64 | 21.15 | +0.31 | +2.74% | 1675 | 193.4367 | 0.47% | | 688816 | 易思维 | 47.19 | 101.57 | +1.25 | +2.72% | 2594.78 | 1214.115 | 1.26% | | 603666 | 亿嘉和 | 26.06 | -36.01 | +0.69 | +2.72% | 22152 | 5759.43 | 1.08% | | 600262 | 北方股份 | 15.12 | 14.24 | +0.40 | +2.72% | 30360 | 4568.94 | 1.28% | | 301013 | 利和兴 | 40.10 | -56.31 | +1.04 | +2.66% | 103293 | 40911.95 | 5.46% | | 688277 | 天智航 | 15.05 | -35.94 | +0.39 | +2.66% | 29592.66 | 4442.83 | 0.63% | | 300653 | 正海生物 | 15.21 | 39.36 | +0.39 | +2.63% | 18091 | 2753.03 | 1.01% | | 300278 | 华昌达 | 3.54 | -60.92 | +0.09 | +2.61% | 150461 | 5274.19 | 1.07% | | 688531 | 日联科技 | 144.88 | 108.42 | +3.68 | +2.61% | 19808.1 | 28451.03 | 1.73% | | 688021 | 奥福科技 | 19.40 | 42.07 | +0.49 | +2.59% | 11691.3 | 2256.173 | 1.53% | | 301312 | 智立方 | 87.20 | 186.38 | +2.20 | +2.59% | 34933 | 29916.6 | 4.12% | | 688151 | 华强科技 | 16.70 | 119.43 | +0.42 | +2.58% | 23713.22 | 3948.8 | 0.69% | | 920126 | 永大股份 | 9.95 | 17.88 | +0.25 | +2.58% | 8977 | 884.7756 | 2.01% | | 002430 | 杭氧股份 | 25.92 | 24.55 | +0.65 | +2.57% | 74654 | 19199.89 | 0.76% | | 688638 | 誉辰智能 | 32.80 | -10.73 | +0.82 | +2.56% | 2765.04 | 904.0213 | 1.04% | | 301260 | 格力博 | 11.62 | -8.61 | +0.29 | +2.56% | 20049 | 2331.22 | 0.98% | | 301338 | 凯格精机 | 103.01 | 59.70 | +2.55 | +2.54% | 33989 | 34463.17 | 3.13% | | 301033 | 迈普医学 | 54.16 | 29.68 | +1.34 | +2.54% | 4128 | 2228.03 | 0.73% | | 920069 | 普昂医疗 | 32.49 | 17.44 | +0.80 | +2.52% | 2037 | 655.4027 | 1.38% | | 603912 | 佳力图 | 8.54 | -44.14 | +0.21 | +2.52% | 76756 | 6526.37 | 1.42% | | 688335 | 复洁科技 | 18.19 | -2908.04 | +0.44 | +2.48% | 12520.71 | 2264.124 | 0.85% | | 301105 | 鸿铭股份 | 49.20 | -91.53 | +1.18 | +2.46% | 2114 | 1038.85 | 1.07% | | 688085 | 三友医疗 | 12.56 | 84.92 | +0.30 | +2.45% | 14624.07 | 1834.527 | 0.42% | | 300151 | 昌红科技 | 20.65 | 204.04 | +0.49 | +2.43% | 155165 | 31815.05 | 4.21% | | 920895 | 花溪科技 | 26.60 | 1346.85 | +0.63 | +2.43% | 76453 | 19938.1 | 26.60% | | 920091 | 大鹏工业 | 27.96 | 122.22 | +0.66 | +2.42% | 2071 | 574.8975 | 1.43% | | 002645 | 华宏科技 | 18.29 | 29.47 | +0.43 | +2.41% | 108322 | 19685.24 | 1.59% | | 688718 | 唯赛勃 | 14.19 | 46.64 | +0.33 | +2.38% | 9939.5 | 1407.412 | 0.57% | | 688312 | 燕麦科技 | 51.33 | 61.42 | +1.18 | +2.35% | 34718.19 | 17645.31 | 2.36% | | 301601 | 惠通科技 | 15.00 | 47.65 | +0.34 | +2.32% | 14870 | 2219.87 | 2.02% | | 600817 | 宇通重工 | 9.71 | 17.58 | +0.22 | +2.32% | 13628 | 1311.79 | 0.26% | | 688677 | 海泰新光 | 81.85 | 56.85 | +1.85 | +2.31% | 28757.53 | 23474.56 | 2.40% | | 301186 | 超达装备 | 35.57 | 43.90 | +0.79 | +2.27% | 10014 | 3525.49 | 0.92% | | 688755 | 汉邦科技 | 27.92 | 41.89 | +0.62 | +2.27% | 21012.4 | 5896.193 | 2.63% | | 301325 | 曼恩斯特 | 32.08 | -26.88 | +0.70 | +2.23% | 18426 | 5867.21 | 1.28% | | 300648 | 星云股份 | 42.20 | -38.12 | +0.92 | +2.23% | 17572 | 7356.25 | 1.29% | | 688139 | 海尔生物 | 31.32 | 38.81 | +0.68 | +2.22% | 19852.11 | 6227.462 | 0.63% | | 002432 | 九安医疗 | 61.75 | 6.52 | +1.34 | +2.22% | 81646 | 49577.08 | 1.75% | | 300206 | 理邦仪器 | 11.53 | 18.93 | +0.25 | +2.22% | 34085 | 3922.25 | 1.01% | | 300410 | 正业科技 | 8.77 | 76.62 | +0.19 | +2.21% | 138615 | 12098.17 | 3.78% | | 688236 | 春立医疗 | 13.87 | 19.13 | +0.30 | +2.21% | 11378.4 | 1572.019 | 0.39% | | 688630 | 芯碁微装 | 440.60 | 150.36 | +9.40 | +2.18% | 31349.02 | 136946.4 | 2.38% | | 688400 | 凌云光 | 47.40 | 31.25 | +0.99 | +2.13% | 59727.03 | 28098.92 | 1.26% | | 688573 | 信宇人 | 15.60 | -3.18 | +0.32 | +2.09% | 8667.88 | 1351.433 | 1.63% | | 300757 | 罗博特科 | 620.68 | -3917.81 | +12.72 | +2.09% | 40906 | 251614.2 | 2.52% | | 688351 | 微电生理 | 17.20 | 138.37 | +0.35 | +2.08% | 15861.27 | 2722.142 | 0.34% | | 603638 | 艾迪精密 | 18.27 | 32.68 | +0.37 | +2.07% | 40385 | 7354.391 | 0.46% | | 600855 | 航天长峰 | 13.35 | -37.20 | +0.27 | +2.06% | 76488 | 10236.3 | 1.64% | | 920703 | 广厦环能 | 9.46 | 16.75 | +0.19 | +2.05% | 2121 | 199.9761 | 0.40% | | 300471 | 厚普股份 | 9.97 | 42.33 | +0.20 | +2.05% | 29591 | 2955.53 | 0.79% | | 002278 | 神开股份 | 7.98 | 89.65 | +0.16 | +2.05% | 45914 | 3652.48 | 1.28% | | 300527 | ST应急 | 8.07 | 301.40 | +0.16 | +2.02% | 59546 | 4783.55 | 0.59% | | 920152 | 昆工科技 | 12.11 | -5.96 | +0.24 | +2.02% | 3821 | 463.5706 | 0.47% | | 002833 | 弘亚数控 | 18.18 | 17.61 | +0.36 | +2.02% | 26130 | 4784.16 | 0.89% | | 603800 | 洪田股份 | 59.01 | 4398.32 | +1.16 | +2.01% | 27793 | 16363.2 | 1.34% | | 603690 | 至纯科技 | 24.44 | -9.10 | +0.48 | +2.00% | 135119 | 32838.93 | 3.53% | | 688012 | 中微公司 | 358.25 | 81.11 | +7.02 | +2.00% | 126300.8 | 449214.2 | 1.34% | | 300545 | 联得装备 | 27.56 | 56.62 | +0.54 | +2.00% | 30095 | 8235.12 | 2.42% | | 300771 | 智莱科技 | 11.31 | 23.76 | +0.22 | +1.98% | 22332 | 2509.11 | 1.18% | | 300521 | 爱司凯 | 24.73 | -206.10 | +0.48 | +1.98% | 13219 | 3255.17 | 0.89% | | 688358 | 祥生医疗 | 27.76 | 26.89 | +0.53 | +1.95% | 4069.99 | 1128.807 | 0.36% | | 301234 | 五洲医疗 | 113.35 | 324.66 | +2.15 | +1.93% | 9827 | 11081.1 | 2.44% | | 920061 | 西磁科技 | 17.00 | 215.24 | +0.32 | +1.92% | 3085 | 523.683 | 0.78% | | 301512 | 智信精密 | 30.74 | 109.17 | +0.57 | +1.89% | 5018 | 1536.9 | 1.03% | | 301367 | 瑞迈特 | 44.71 | 25.36 | +0.82 | +1.87% | 7961 | 3563.26 | 0.83% | | 688084 | 晶品特装 | 43.51 | -125.78 | +0.79 | +1.85% | 5984.53 | 2599.64 | 0.79% | | 002006 | 精工科技 | 13.36 | 35.41 | +0.24 | +1.83% | 27720 | 3689.42 | 0.53% | | 920156 | 海昌智能 | 36.08 | 16.91 | +0.64 | +1.81% | 4717 | 1688.713 | 2.17% | | 603282 | 亚光股份 | 16.35 | 27.17 | +0.29 | +1.81% | 9954 | 1626.48 | 0.74% | | 603289 | 泰瑞机器 | 9.61 | 64.64 | +0.17 | +1.80% | 16283 | 1557.2 | 0.55% | | 300753 | 爱朋医疗 | 20.53 | -178.14 | +0.36 | +1.78% | 28163 | 5767.04 | 3.18% | | 920177 | 恒道科技 | 23.14 | 16.91 | +0.40 | +1.76% | 1308 | 300.3745 | 0.71% | | 688113 | 联测科技 | 34.85 | 23.66 | +0.60 | +1.75% | 3001.84 | 1041.102 | 0.47% | | 688700 | 东威科技 | 65.64 | 110.32 | +1.13 | +1.75% | 78018.05 | 50882.03 | 2.61% | | 001395 | 亚联机械 | 29.11 | 13.42 | +0.50 | +1.75% | 5648 | 1636.87 | 1.07% | | 301158 | 德石股份 | 14.04 | 26.57 | +0.24 | +1.74% | 23296 | 3259.18 | 1.23% | | 603135 | 中重科技 | 8.78 | -1325.00 | +0.15 | +1.74% | 25283 | 2204.74 | 0.40% | | 300238 | 冠昊生物 | 11.24 | 173.46 | +0.19 | +1.72% | 37483 | 4249.46 | 1.41% | | 600055 | 万东医疗 | 10.17 | -19.28 | +0.17 | +1.70% | 33045 | 3364 | 0.47% | | 301290 | 东星医疗 | 27.53 | -80.88 | +0.45 | +1.66% | 7407 | 2052.6 | 0.93% | | 688607 | 康众科技 | 39.20 | -116.57 | +0.64 | +1.66% | 5157.03 | 2014.408 | 0.59% | | 301112 | 信邦智能 | 30.17 | -35.81 | +0.49 | +1.65% | 3810 | 1148.86 | 0.35% | | 920026 | 卓兆点胶 | 17.38 | 47.24 | +0.28 | +1.64% | 4945 | 857.356 | 0.57% | | 688162 | 巨一科技 | 24.23 | 39.05 | +0.39 | +1.64% | 5623.81 | 1360.886 | 0.41% | | 002209 | 达意隆 | 13.06 | 17.79 | +0.21 | +1.63% | 19396 | 2525.44 | 1.23% | | 300812 | 易天股份 | 19.96 | -1315.02 | +0.32 | +1.63% | 53060 | 10536.46 | 2.98% | | 000821 | ST京机 | 7.51 | 82.44 | +0.12 | +1.62% | 35596 | 2663.68 | 0.59% | | 688518 | 联赢激光 | 21.42 | 35.20 | +0.34 | +1.61% | 42570.42 | 9071.164 | 1.25% | | 301022 | 海泰科 | 22.29 | -963.05 | +0.35 | +1.60% | 6351 | 1408.03 | 0.95% | | 001256 | 炜冈科技 | 21.85 | 12.83 | +0.34 | +1.58% | 7812 | 1701.13 | 0.73% | | 688306 | 均普智能 | 9.00 | 766.75 | +0.14 | +1.58% | 76013.92 | 6861.118 | 0.62% | | 600302 | ST标准 | 7.09 | -13.97 | +0.11 | +1.58% | 14865 | 1048.97 | 0.43% | | 920166 | 海圣医疗 | 19.40 | 18.04 | +0.30 | +1.57% | 854 | 165.1719 | 0.36% | | 002957 | 科瑞技术 | 42.47 | 57.28 | +0.64 | +1.53% | 114701 | 48454.39 | 2.74% | | 002837 | 英维克 | 62.67 | 163.21 | +0.92 | +1.49% | 215731 | 133547.8 | 1.90% | | 300450 | 先导智能 | 32.34 | 30.43 | +0.47 | +1.47% | 217711 | 70268.3 | 1.40% | | 688198 | 佰仁医疗 | 73.06 | 60.61 | +1.06 | +1.47% | 1489.26 | 1087.751 | 0.11% | | 300875 | 捷强装备 | 32.52 | -28.62 | +0.47 | +1.47% | 15173 | 4919.17 | 1.73% | | 301288 | 清研环境 | 16.20 | -47.38 | +0.23 | +1.44% | 6361 | 1030.4 | 0.81% | | 688128 | 中国电研 | 21.93 | 16.43 | +0.31 | +1.43% | 6329.65 | 1386.459 | 0.16% | | 300457 | 赢合科技 | 21.30 | 22.24 | +0.30 | +1.43% | 39298 | 8363.78 | 0.61% | | 688273 | 麦澜德 | 28.41 | 37.66 | +0.40 | +1.43% | 4937.07 | 1410.945 | 0.49% | | 002757 | 南兴股份 | 17.79 | 37.77 | +0.25 | +1.43% | 65301 | 11602.28 | 2.30% | | 920414 | 欧普泰 | 7.83 | -22.27 | +0.11 | +1.42% | 4511 | 353.2835 | 0.80% | | 002366 | 融发核电 | 5.70 | -162.32 | +0.08 | +1.42% | 117606 | 6695.11 | 0.64% | | 688633 | 星球石墨 | 22.36 | 15.39 | +0.31 | +1.41% | 8341.97 | 1859.381 | 0.49% | | 920014 | 特瑞斯 | 8.66 | 410.63 | +0.12 | +1.41% | 3643 | 314.7111 | 0.54% | | 688789 | 宏华数科 | 41.77 | 19.36 | +0.57 | +1.38% | 6331.05 | 2636.208 | 0.35% | | 688155 | 先惠技术 | 54.85 | 17.05 | +0.74 | +1.37% | 16012.69 | 8770.943 | 1.26% | | 301598 | 博科测试 | 50.51 | 22.30 | +0.68 | +1.36% | 3494 | 1764.58 | 1.94% | | 300130 | 新国都 | 17.90 | 21.87 | +0.24 | +1.36% | 49983 | 8935.591 | 1.15% | | 300228 | 富瑞特装 | 6.72 | 18.18 | +0.09 | +1.36% | 45660 | 3061.92 | 0.81% | | 601106 | 中国一重 | 3.02 | -99.52 | +0.04 | +1.34% | 311184 | 9411.96 | 0.45% | | 603273 | 天元智能 | 14.39 | 131.66 | +0.19 | +1.34% | 12136 | 1744.82 | 2.16% | | 301083 | 百胜智能 | 13.65 | 131.63 | +0.18 | +1.34% | 7312 | 999.46 | 0.84% | | 300003 | 乐普医疗 | 11.43 | 27.34 | +0.15 | +1.33% | 83990 | 9598.33 | 0.53% | | 002651 | 利君股份 | 8.39 | 286.51 | +0.11 | +1.33% | 85724 | 7193 | 1.52% | | 600843 | 上工申贝 | 6.90 | -40.11 | +0.09 | +1.32% | 26697 | 1842.9 | 0.57% | | 002779 | 中坚科技 | 82.11 | 133.23 | +1.07 | +1.32% | 11697 | 9636.18 | 0.71% | | 000519 | 中兵红箭 | 15.35 | 178.71 | +0.20 | +1.32% | 274018 | 41862.81 | 1.97% | | 688420 | 美腾科技 | 21.56 | -58.08 | +0.28 | +1.32% | 3672.4 | 792.7402 | 0.42% | | 688006 | 杭可科技 | 20.96 | 52.59 | +0.27 | +1.30% | 34433.8 | 7200.682 | 0.57% | | 688813 | 泰金新能 | 139.12 | 119.13 | +1.79 | +1.30% | 43341.28 | 61140.16 | 14.41% | | 300314 | 戴维医疗 | 11.66 | 55.81 | +0.15 | +1.30% | 39513 | 4621.43 | 2.75% | | 300326 | ST凯利 | 6.22 | 19.82 | +0.08 | +1.30% | 27062 | 1678.32 | 0.38% | | 002196 | 方正电机 | 10.14 | 95.62 | +0.13 | +1.30% | 167557 | 17100.23 | 3.42% | | 920158 | 长江能科 | 7.86 | 41.75 | +0.10 | +1.29% | 5089 | 399.543 | 0.95% | | 300396 | ST迪瑞 | 7.11 | -9.23 | +0.09 | +1.28% | 10459 | 744.65 | 0.38% | | 600579 | 中化装备 | 7.17 | -21.39 | +0.09 | +1.27% | 52520 | 3751.68 | 1.06% | | 688499 | 利元亨 | 36.02 | 106.54 | +0.45 | +1.27% | 36627.8 | 13139.5 | 2.17% | | 688529 | 豪森智能 | 14.51 | -2.01 | +0.18 | +1.26% | 8822.46 | 1280.564 | 0.52% | | 688067 | 爱威科技 | 22.82 | 47.76 | +0.28 | +1.24% | 5868.659 | 1338.561 | 0.86% | | 603280 | 南方路机 | 26.12 | 41.01 | +0.32 | +1.24% | 7009 | 1828.75 | 0.65% | | 688161 | 威高骨科 | 21.25 | 32.83 | +0.26 | +1.24% | 5965.35 | 1271.205 | 0.15% | | 603076 | 乐惠国际 | 19.75 | 119.98 | +0.24 | +1.23% | 5437 | 1070.26 | 0.45% | | 920942 | 恒立钻具 | 17.35 | 86.19 | +0.21 | +1.23% | 2216 | 384.6354 | 0.54% | | 300173 | ST福能 | 3.32 | -13.60 | +0.04 | +1.22% | 25628 | 848.46 | 0.35% | | 603337 | 杰克科技 | 36.54 | 20.00 | +0.44 | +1.22% | 8968 | 3270.42 | 0.19% | | 002975 | 博杰股份 | 105.97 | 74.22 | +1.27 | +1.21% | 73833 | 77594.04 | 5.34% | | 688580 | 伟思医疗 | 42.87 | 24.31 | +0.51 | +1.20% | 6957.45 | 2983.599 | 0.73% | | 300818 | 耐普矿机 | 17.02 | 76.17 | +0.20 | +1.19% | 9326 | 1587.01 | 0.66% | | 920553 | 凯腾精工 | 6.82 | 77.69 | +0.08 | +1.19% | 4857 | 328.6632 | 0.52% | | 920992 | 中科美菱 | 11.20 | 60.57 | +0.13 | +1.17% | 3097 | 346.6648 | 0.63% | | 688410 | 山外山 | 9.52 | 23.00 | +0.11 | +1.17% | 40416.81 | 3859.776 | 0.90% | | 301199 | 迈赫股份 | 18.18 | 48.93 | +0.21 | +1.17% | 6187 | 1124.15 | 0.85% | | 301363 | 美好医疗 | 15.61 | 42.39 | +0.18 | +1.17% | 39364 | 6148.47 | 0.75% | | 688576 | 西山科技 | 38.90 | -331.60 | +0.44 | +1.14% | 1292.85 | 503.7676 | 0.40% | | 603014 | 威高血净 | 31.15 | 26.46 | +0.35 | +1.14% | 5325 | 1652.98 | 0.52% | | 300631 | 久吾高科 | 21.36 | 36.90 | +0.24 | +1.14% | 7003 | 1496.47 | 0.58% | | 920080 | 奥美森 | 20.43 | 20.98 | +0.22 | +1.09% | 963 | 196.3395 | 0.42% | | 300210 | 森远股份 | 7.45 | -64.35 | +0.08 | +1.09% | 42149 | 3125.82 | 0.87% | | 301662 | 宏工科技 | 68.99 | 79.95 | +0.74 | +1.08% | 19295 | 13299 | 4.33% | | 600587 | 新华医疗 | 12.24 | 17.43 | +0.13 | +1.07% | 28167 | 3451.42 | 0.46% | | 601608 | 中信重工 | 4.73 | 56.79 | +0.05 | +1.07% | 132642 | 6274.47 | 0.29% | | 300030 | 阳普医疗 | 6.63 | 68.15 | +0.07 | +1.07% | 31532 | 2095.97 | 1.16% | | 688623 | 双元科技 | 58.23 | 71.44 | +0.61 | +1.06% | 2945.54 | 1710.848 | 0.83% | | 300318 | 博晖创新 | 4.94 | -45.42 | +0.05 | +1.02% | 47900 | 2381.02 | 0.60% | | 603309 | 维力医疗 | 10.87 | 55.42 | +0.11 | +1.02% | 14872 | 1613.55 | 0.51% | | 601908 | 京运通 | 2.97 | -4.33 | +0.03 | +1.02% | 224782 | 6696.04 | 0.93% | | 920101 | 志高机械 | 16.05 | 19.84 | +0.16 | +1.01% | 800 | 128.4104 | 0.08% | | 002595 | 豪迈科技 | 39.16 | 19.49 | +0.39 | +1.01% | 23563 | 9190.271 | 0.20% | | 300823 | 建科智能 | 14.11 | 33.79 | +0.14 | +1.00% | 11616 | 1642.46 | 1.34% | | 920522 | 纳科诺尔 | 17.22 | 123.75 | +0.17 | +1.00% | 28276 | 4897.488 | 1.55% | | 300896 | 爱美客 | 89.68 | 24.78 | +0.88 | +0.99% | 9725 | 8724.21 | 0.44% | | 603901 | 永创智能 | 9.24 | 26.33 | +0.09 | +0.98% | 29235 | 2709.46 | 0.51% | | 300099 | 尤洛卡 | 6.16 | 25.97 | +0.06 | +0.98% | 61451 | 3795.86 | 1.14% | | 688120 | 华海清科 | 267.60 | 116.34 | +2.60 | +0.98% | 67444.22 | 182036.5 | 1.36% | | 002490 | 山东墨龙 | 7.21 | -2122.66 | +0.07 | +0.98% | 124485 | 8927.09 | 2.30% | | 603169 | 兰石重装 | 6.19 | -10.07 | +0.06 | +0.98% | 56144 | 3474.21 | 0.43% | | 301515 | 港通医疗 | 18.86 | -149.78 | +0.18 | +0.96% | 3793 | 717.59 | 0.56% | | 688271 | 联影医疗 | 101.26 | 47.20 | +0.96 | +0.96% | 19786.24 | 20053.69 | 0.24% | | 300869 | 康泰医学 | 10.68 | -47.35 | +0.10 | +0.95% | 19757 | 2117.74 | 0.75% | | 002691 | *ST冀凯 | 4.30 | -17.99 | +0.04 | +0.94% | 6894 | 297.28 | 0.21% | | 600169 | ST太重 | 2.16 | 30.00 | +0.02 | +0.93% | 44293 | 953.78 | 0.13% | | 301018 | 申菱环境 | 105.11 | 326.73 | +0.97 | +0.93% | 155548 | 160440.8 | 5.50% | | 920706 | 铁拓机械 | 15.24 | 55.06 | +0.14 | +0.93% | 20422 | 3131.375 | 4.28% | | 688022 | ST瀚川 | 8.83 | 105.63 | +0.08 | +0.91% | 14967.84 | 1320.453 | 0.85% | | 301122 | 采纳股份 | 47.54 | 946.45 | +0.43 | +0.91% | 19097 | 9088.689 | 2.52% | | 603032 | 德新科技 | 18.84 | 59.71 | +0.17 | +0.91% | 18800 | 3543.02 | 0.81% | | 920925 | 锦好医疗 | 11.22 | 661.58 | +0.10 | +0.90% | 3562 | 398.8054 | 0.64% | | 920781 | 瑞奇智造 | 5.63 | -15.51 | +0.05 | +0.90% | 3852 | 217.8016 | 0.32% | | 300453 | 三鑫医疗 | 9.06 | 16.78 | +0.08 | +0.89% | 22426 | 2031.33 | 0.61% | | 688028 | 沃尔德 | 124.68 | 172.15 | +1.10 | +0.89% | 74467.87 | 92897.81 | 4.93% | | 603960 | 克来机电 | 17.15 | 12496.70 | +0.15 | +0.88% | 98903 | 16745.92 | 3.77% | | 600984 | 建设机械 | 3.51 | -1.96 | +0.03 | +0.86% | 94027 | 3305.03 | 0.75% | | 688016 | 心脉医疗 | 84.87 | 18.32 | +0.72 | +0.86% | 4979.83 | 4222.697 | 0.40% | | 688301 | 奕瑞科技 | 91.35 | 39.70 | +0.77 | +0.85% | 21931.23 | 19827.13 | 0.70% | | 300400 | 劲拓股份 | 36.79 | 101.64 | +0.31 | +0.85% | 62713 | 22962.5 | 2.59% | | 300276 | 三丰智能 | 6.00 | -43.68 | +0.05 | +0.84% | 81845 | 4920.31 | 0.68% | | 688101 | 三达膜 | 14.52 | 13.14 | +0.12 | +0.83% | 11918.24 | 1732.084 | 0.36% | | 920599 | 同力股份 | 17.05 | 8.54 | +0.14 | +0.83% | 8378 | 1423.263 | 0.24% | | 300334 | 津膜科技 | 8.67 | -64.11 | +0.07 | +0.81% | 37780 | 3276.13 | 1.25% | | 920278 | 鹿得医疗 | 6.27 | 83.77 | +0.05 | +0.80% | 3963 | 248.2388 | 0.40% | | 300595 | 欧普康视 | 10.06 | 19.50 | +0.08 | +0.80% | 37462 | 3772.5 | 0.56% | | 603029 | 天鹅股份 | 16.42 | 26.23 | +0.13 | +0.80% | 18616 | 3072.79 | 1.53% | | 300298 | 三诺生物 | 15.71 | 65.61 | +0.12 | +0.77% | 21149 | 3336.19 | 0.47% | | 688425 | 铁建重工 | 3.97 | 16.91 | +0.03 | +0.76% | 53022.19 | 2098.409 | 0.10% | | 301138 | 华研精机 | 27.93 | 31.79 | +0.21 | +0.76% | 3864 | 1081.48 | 0.56% | | 920717 | 瑞星股份 | 6.65 | -28.19 | +0.05 | +0.76% | 3056 | 203.7349 | 0.69% | | 605186 | 健麾信息 | 25.69 | 106.33 | +0.19 | +0.75% | 6918 | 1778.44 | 0.51% | | 920300 | 辰光医疗 | 9.60 | -14.08 | +0.07 | +0.73% | 4245 | 407.8938 | 0.64% | | 300529 | 健帆生物 | 15.14 | 23.03 | +0.11 | +0.73% | 19198 | 2907.73 | 0.37% | | 300619 | 金银河 | 26.24 | 77.70 | +0.19 | +0.73% | 31492 | 8349.06 | 1.65% | | 603061 | 金海通 | 353.00 | 113.04 | +2.52 | +0.72% | 35300 | 123575.7 | 4.06% | | 603855 | 华荣股份 | 16.81 | 15.81 | +0.12 | +0.72% | 4749 | 798.76 | 0.14% | | 688212 | 澳华内镜 | 28.07 | -113.17 | +0.20 | +0.72% | 8507.96 | 2390.419 | 0.63% | | 002931 | 锋龙股份 | 41.29 | 1683.42 | +0.29 | +0.71% | 22698 | 9373.729 | 1.12% | | 300412 | 迦南科技 | 4.36 | 107.40 | +0.03 | +0.69% | 48851 | 2144.51 | 1.04% | | 603987 | 康德莱 | 7.39 | 14.18 | +0.05 | +0.68% | 21257 | 1577.25 | 0.49% | | 603917 | 合力科技 | 13.69 | 176.44 | +0.09 | +0.66% | 30460 | 4151.45 | 1.49% | | 300195 | 长荣股份 | 6.14 | 354.98 | +0.04 | +0.66% | 36242 | 2226.53 | 1.15% | | 603301 | 振德医疗 | 82.27 | 78.42 | +0.53 | +0.65% | 8160 | 6673.62 | 0.31% | | 601399 | 国机重装 | 3.19 | 47.63 | +0.02 | +0.63% | 222551 | 7110.76 | 0.31% | | 301097 | 天益医疗 | 34.07 | -290.05 | +0.21 | +0.62% | 2993 | 1017.89 | 0.76% | | 920931 | 无锡鼎邦 | 10.03 | 437.91 | +0.06 | +0.60% | 3261 | 326.7161 | 1.13% | | 920856 | 浩淼科技 | 11.92 | 229.21 | +0.07 | +0.59% | 2197 | 262.7782 | 0.41% | | 300307 | 慈星股份 | 7.15 | 34.68 | +0.04 | +0.56% | 71401 | 5134.52 | 0.91% | | 688389 | 普门科技 | 10.84 | 32.72 | +0.06 | +0.56% | 8690.78 | 944.3449 | 0.20% | | 000852 | 石化机械 | 5.44 | -220.54 | +0.03 | +0.55% | 76266 | 4136.96 | 0.80% | | 300402 | 宝色股份 | 14.58 | 71.52 | +0.08 | +0.55% | 8373 | 1222.24 | 0.34% | | 002204 | 大连重工 | 5.53 | 16.65 | +0.03 | +0.55% | 325786 | 17992.72 | 1.69% | | 300461 | 田中精机 | 33.51 | 302.26 | +0.18 | +0.54% | 74497 | 24999.45 | 5.15% | | 688314 | 康拓医疗 | 30.49 | 29.25 | +0.16 | +0.53% | 3782.13 | 1154.804 | 0.46% | | 002382 | 蓝帆医疗 | 5.90 | -10.94 | +0.03 | +0.51% | 69676 | 4122.69 | 0.70% | | 603789 | ST星农 | 5.95 | -11.54 | +0.03 | +0.51% | 10835 | 647.48 | 0.42% | | 300549 | 优德精密 | 14.30 | 286.41 | +0.07 | +0.49% | 12706 | 1836.85 | 1.25% | | 920284 | 灵鸽科技 | 16.42 | -109.50 | +0.08 | +0.49% | 11246 | 1851.014 | 1.68% | | 300509 | 新美星 | 8.81 | 18.96 | +0.04 | +0.46% | 18732 | 1651.06 | 0.76% | | 300462 | ST华铭 | 11.28 | -27.36 | +0.05 | +0.45% | 4820 | 543.02 | 0.35% | | 600528 | 中铁工业 | 6.83 | 11.73 | +0.03 | +0.44% | 21332 | 1457.75 | 0.10% | | 920475 | 三友科技 | 11.47 | -20290.83 | +0.05 | +0.44% | 1755 | 201.5664 | 0.31% | | 600526 | 菲达环保 | 4.59 | 12.83 | +0.02 | +0.44% | 29542 | 1355.29 | 0.34% | | 002611 | 东方精工 | 13.97 | 4.07 | +0.06 | +0.43% | 75303 | 10519.33 | 0.75% | | 688581 | 安杰思 | 55.30 | 20.88 | +0.22 | +0.40% | 4135.93 | 2298.237 | 1.00% | | 688215 | 瑞晟智能 | 48.04 | 74.90 | +0.19 | +0.40% | 7993.27 | 3804.129 | 0.88% | | 002031 | 巨轮智能 | 5.14 | -45.18 | +0.02 | +0.39% | 309668 | 15926.67 | 1.41% | | 002223 | 鱼跃医疗 | 26.21 | 23.24 | +0.10 | +0.38% | 37217 | 9767.78 | 0.40% | | 002526 | 山东矿机 | 2.65 | 155.29 | +0.01 | +0.38% | 85723 | 2276.71 | 0.48% | | 688050 | 爱博医疗 | 37.78 | 30.78 | +0.14 | +0.37% | 11120.04 | 4220.232 | 0.57% | | 600560 | 金自天正 | 11.05 | 51.80 | +0.04 | +0.36% | 12686 | 1404.43 | 0.57% | | 300092 | 科新机电 | 11.32 | 58.24 | +0.04 | +0.35% | 12493 | 1415.17 | 0.60% | | 603338 | 浙江鼎力 | 54.06 | 14.90 | +0.19 | +0.35% | 13831 | 7471.871 | 0.27% | | 688290 | 景业智能 | 63.29 | -136.08 | +0.22 | +0.35% | 4932.01 | 3141.236 | 0.48% | | 300095 | 华伍股份 | 9.04 | -24.49 | +0.03 | +0.33% | 68012 | 6127.24 | 2.14% | | 000157 | 中联重科 | 6.18 | 12.74 | +0.02 | +0.32% | 131992 | 8155.08 | 0.19% | | 300281 | 金明精机 | 6.74 | -936.68 | +0.02 | +0.30% | 32468 | 2201.48 | 0.82% | | 301456 | 盘古智能 | 24.77 | 39.42 | +0.07 | +0.28% | 33213 | 8195.68 | 4.84% | | 002097 | 山河智能 | 7.09 | 162.39 | +0.02 | +0.28% | 107521 | 7632.66 | 1.00% | | 301053 | 远信工业 | 35.66 | 166.45 | +0.10 | +0.28% | 7657 | 2761.02 | 0.62% | | 920802 | 保丽洁 | 10.73 | 33.11 | +0.03 | +0.28% | 1392 | 148.7212 | 0.38% | | 601798 | 蓝科高新 | 7.47 | 32.80 | +0.02 | +0.27% | 22136 | 1656.29 | 0.62% | | 300760 | 迈瑞医疗 | 157.19 | 24.22 | +0.39 | +0.25% | 29597 | 46505.19 | 0.24% | | 600320 | 振华重工 | 4.15 | 24.51 | +0.01 | +0.24% | 179422 | 7446.649 | 0.54% | | 688659 | 元琛科技 | 9.05 | -24.76 | +0.02 | +0.22% | 22995.4 | 2099.062 | 1.44% | | 000680 | 山推股份 | 9.27 | 10.54 | +0.02 | +0.22% | 78354 | 7268.95 | 0.60% | | 300049 | 福瑞医科 | 47.72 | 76.13 | +0.10 | +0.21% | 32172 | 15419.48 | 1.38% | | 300443 | 金雷股份 | 20.40 | 24.24 | +0.04 | +0.20% | 80396 | 16334.25 | 3.32% | | 603088 | 宁波精达 | 10.27 | 49.12 | +0.02 | +0.20% | 30132 | 3102.06 | 0.69% | | 600761 | 安徽合力 | 15.43 | 12.74 | +0.03 | +0.19% | 31357 | 4846.21 | 0.35% | | 688108 | 赛诺医疗 | 15.64 | 78.03 | +0.03 | +0.19% | 54919.51 | 8663.847 | 1.31% | | 300140 | 节能环境 | 5.37 | 18.21 | +0.01 | +0.19% | 47525 | 2559.65 | 0.15% | | 002698 | 博实股份 | 11.38 | 22.34 | +0.02 | +0.18% | 34821 | 3970.24 | 0.41% | | 002073 | 软控股份 | 5.72 | 14.92 | +0.01 | +0.18% | 51687 | 2952.77 | 0.51% | | 300902 | 国安达 | 17.30 | -156.31 | +0.03 | +0.17% | 21070 | 3652.43 | 1.66% | | 300707 | 威唐工业 | 11.68 | -365.51 | +0.02 | +0.17% | 14832 | 1738.02 | 1.03% | | 603095 | 越剑智能 | 14.35 | 70.42 | +0.02 | +0.14% | 24689 | 3551.44 | 0.96% | | 300056 | 中创环保 | 7.93 | -25.99 | +0.01 | +0.13% | 24935 | 1982.29 | 0.65% | | 002950 | 奥美医疗 | 8.44 | 22.03 | +0.01 | +0.12% | 41944 | 3547.3 | 0.98% | | 603895 | 天永智能 | 25.41 | 161.80 | +0.02 | +0.08% | 4726 | 1199.21 | 0.44% | | 301087 | 可孚医疗 | 53.32 | 30.94 | +0.04 | +0.08% | 14566 | 7751.32 | 0.75% | | 002901 | 大博医疗 | 38.71 | 22.61 | +0.02 | +0.05% | 6400 | 2478.82 | 0.22% | | 600815 | 厦工股份 | 3.64 | -50.44 | 0.00 | 0.00% | 437090 | 15846.39 | 2.46% | | 002111 | 威海广泰 | 9.53 | 24.79 | 0.00 | 0.00% | 34842 | 3329.37 | 0.71% | | 002337 | 赛象科技 | 4.67 | 80.31 | 0.00 | 0.00% | 35002 | 1638.85 | 0.60% | | 603012 | 创力集团 | 9.03 | 53.57 | 0.00 | 0.00% | 61982 | 5626.51 | 0.96% | | 002997 | 瑞鹄模具 | 26.67 | 13.76 | 0.00 | 0.00% | 22539 | 6008.14 | 1.08% | | 688121 | *ST卓然 | 1.15 | -0.94 | 0.00 | 0.00% | 39755.87 | 461.2975 | 1.96% | | 920112 | 巴兰仕 | 14.27 | 13.11 | 0.00 | 0.00% | 4537 | 648.3435 | 0.60% | | 003036 | 泰坦股份 | 55.44 | 287.46 | -0.01 | -0.02% | 60357 | 33388.56 | 2.79% | | 920200 | 振宏股份 | 31.35 | 23.81 | -0.02 | -0.06% | 33584 | 10576.55 | 7.57% | | 688029 | 南微医学 | 81.62 | 30.04 | -0.08 | -0.10% | 10929.86 | 8931.38 | 0.58% | | 000856 | 冀东装备 | 8.64 | 91.49 | -0.01 | -0.12% | 21737 | 1893.61 | 0.96% | | 300551 | 古鳌科技 | 11.21 | 22.66 | -0.02 | -0.18% | 44342 | 4961.86 | 1.35% | | 601038 | 一拖股份 | 14.24 | 19.39 | -0.03 | -0.21% | 23655 | 3376.15 | 0.32% | | 600860 | 京城股份 | 8.13 | -44.14 | -0.02 | -0.25% | 55178 | 4497.9 | 1.24% | | 300425 | 中建环能 | 3.97 | 222.96 | -0.01 | -0.25% | 35020 | 1398.05 | 0.51% | | 000528 | 柳工 | 7.64 | 10.81 | -0.02 | -0.26% | 152625 | 11680.86 | 0.75% | | 300486 | 东杰智能 | 18.13 | 335.36 | -0.05 | -0.28% | 39197 | 7101.871 | 0.82% | | 301021 | 英诺激光 | 92.41 | 188.37 | -0.29 | -0.31% | 85526 | 77702.25 | 5.60% | | 600499 | 科达制造 | 13.42 | 13.93 | -0.05 | -0.37% | 88942 | 11956.92 | 0.46% | | 002021 | 中捷资源 | 2.65 | -168.63 | -0.01 | -0.38% | 131131 | 3486.01 | 1.10% | | 300813 | 泰林生物 | 21.86 | 113.63 | -0.09 | -0.41% | 34855 | 7655.37 | 4.09% | | 601100 | 恒立液压 | 93.10 | 45.54 | -0.39 | -0.42% | 32771 | 30664.13 | 0.24% | | 301128 | 强瑞技术 | 123.36 | 103.35 | -0.52 | -0.42% | 57725 | 70798.16 | 4.53% | | 600388 | 紫金龙净 | 17.40 | 20.08 | -0.08 | -0.46% | 29950 | 5241.26 | 0.24% | | 603656 | 泰禾智能 | 17.36 | 94.09 | -0.08 | -0.46% | 9321 | 1631.27 | 0.51% | | 605369 | 拱东医疗 | 16.76 | 65.96 | -0.08 | -0.48% | 10892 | 1849.31 | 0.50% | | 300415 | 伊之密 | 18.81 | 12.88 | -0.10 | -0.53% | 26226 | 4936.82 | 0.58% | | 002551 | 尚荣医疗 | 3.27 | -18.75 | -0.02 | -0.61% | 90171 | 2975.5 | 1.48% | | 603081 | 大丰实业 | 9.36 | 59.99 | -0.06 | -0.64% | 13472 | 1265.61 | 0.32% | | 600545 | 卓郎智能 | 4.54 | -16.59 | -0.03 | -0.66% | 806050 | 36457.99 | 4.51% | | 002730 | 电光科技 | 24.29 | 149.97 | -0.17 | -0.70% | 103369 | 25269.51 | 2.99% | | 920125 | 鸿仕达 | 149.50 | 95.23 | -1.16 | -0.77% | 12839 | 19059.48 | 5.61% | | 605305 | 中际联合 | 31.72 | 12.68 | -0.27 | -0.84% | 20622 | 6553.17 | 0.97% | | 600031 | 三一重工 | 17.91 | 18.54 | -0.16 | -0.89% | 500333 | 89918.27 | 0.59% | | 688617 | 惠泰医疗 | 241.55 | 36.65 | -2.19 | -0.90% | 4701.13 | 11410.65 | 0.33% | | 600582 | 天地科技 | 4.90 | 18.41 | -0.05 | -1.01% | 116171 | 5717.66 | 0.28% | | 301468 | 博盈特焊 | 31.60 | 216.75 | -0.38 | -1.19% | 25338 | 7989.129 | 2.60% | | 000425 | 徐工机械 | 7.45 | 14.13 | -0.09 | -1.19% | 671948.9 | 50286.98 | 0.75% | | 002690 | 美亚光电 | 15.35 | 18.52 | -0.20 | -1.29% | 29383 | 4572.78 | 0.69% | | 301533 | 威马农机 | 29.05 | 89.31 | -0.40 | -1.36% | 11849 | 3474.71 | 4.15% | | 002535 | 林州重机 | 2.38 | -12.05 | -0.04 | -1.65% | 91688 | 2211.14 | 1.23% | | 688170 | 德龙激光 | 69.96 | 2291.01 | -1.41 | -1.98% | 62468.53 | 43619.62 | 6.04% | | 603159 | 上海亚虹 | 22.48 | -436.90 | -0.47 | -2.05% | 71463 | 16091.17 | 5.10% | | 600184 | 光电股份 | 21.63 | 230.87 | -0.47 | -2.13% | 266064 | 57255.72 | 4.57% | | 002613 | 北玻股份 | 3.62 | -414.85 | -0.08 | -2.16% | 808976 | 29300.62 | 10.46% | | 603205 | 健尔康 | 22.10 | 30.31 | -0.56 | -2.47% | 31202 | 6994.37 | 7.55% | | 601218 | 吉鑫科技 | 5.52 | 30.96 | -0.22 | -3.83% | 1504344 | 83458.02 | 15.52% | | 301030 | *ST仕净 | 6.77 | -0.71 | -0.29 | -4.11% | 90298 | 6219.1 | 4.47% |
|