|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万东医疗(600055)专用设备制造业上涨家数:346下跌家数:73平均涨幅:+1.95%平均换手:2.63%总成交额:889.59亿元 更新时间：2026-11-02 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688518 | 联赢激光 | 20.14 | 22.22 | +3.36 | +20.02% | 163153.4 | 32568.72 | 4.78% | | 688376 | 美埃科技 | 50.76 | 50.73 | +8.46 | +20.00% | 21714.44 | 10715.69 | 1.61% | | 301101 | 明月镜片 | 37.07 | 33.92 | +4.05 | +12.27% | 108092 | 38185.13 | 5.57% | | 688559 | 海目星 | 37.05 | 55.34 | +3.97 | +12.00% | 139099.2 | 49549.83 | 5.61% | | 300130 | 新国都 | 18.06 | 22.48 | +1.87 | +11.55% | 170570 | 29358 | 3.93% | | 300368 | 汇金股份 | 8.44 | -29.85 | +0.79 | +10.33% | 435221 | 35434.29 | 8.23% | | 600302 | ST标准 | 6.08 | -12.48 | +0.55 | +9.95% | 47486 | 2883.68 | 1.37% | | 300056 | 中创环保 | 7.69 | -26.17 | +0.64 | +9.08% | 121811 | 8763.36 | 3.16% | | 688835 | 高凯技术 | 270.49 | 147.27 | +21.93 | +8.82% | 12799.47 | 33966.59 | 6.81% | | 688813 | 泰金新能 | 80.50 | 57.12 | +6.42 | +8.67% | 39330.76 | 31094.9 | 12.29% | | 600860 | 京城股份 | 8.09 | -43.64 | +0.64 | +8.59% | 235575 | 18536.88 | 5.31% | | 603014 | 威高血净 | 32.06 | 42.88 | +2.44 | +8.24% | 44450 | 14154.23 | 4.38% | | 301018 | 申菱环境 | 63.91 | 114.61 | +4.76 | +8.05% | 114988 | 71164.64 | 4.07% | | 301629 | 矽电股份 | 176.82 | 229.29 | +12.32 | +7.49% | 9244 | 15795.82 | 4.82% | | 300049 | 福瑞医科 | 40.42 | 60.87 | +2.70 | +7.16% | 77819 | 29360.21 | 3.33% | | 300751 | 迈为股份 | 127.22 | 103.02 | +8.17 | +6.86% | 65528 | 79410.92 | 3.40% | | 688301 | 奕瑞科技 | 76.71 | 31.97 | +4.91 | +6.84% | 55248.58 | 41219.16 | 1.76% | | 603666 | 亿嘉和 | 25.95 | -24.71 | +1.66 | +6.83% | 91612 | 22380.11 | 4.46% | | 688312 | 燕麦科技 | 30.96 | 40.70 | +1.98 | +6.83% | 45579.38 | 13807.02 | 3.10% | | 300529 | 健帆生物 | 18.86 | 23.02 | +1.17 | +6.61% | 241377 | 45018.97 | 4.71% | | 688170 | 德龙激光 | 46.65 | 61.39 | +2.87 | +6.56% | 63671.05 | 29261.38 | 6.16% | | 688128 | 中国电研 | 23.61 | 16.45 | +1.45 | +6.54% | 73550.92 | 17001.4 | 1.82% | | 688638 | 誉辰智能 | 30.05 | -12.21 | +1.84 | +6.52% | 7909.659 | 2299.417 | 2.99% | | 688147 | 微导纳米 | 55.79 | 196.62 | +3.34 | +6.37% | 100375.3 | 53728.08 | 2.16% | | 301021 | 英诺激光 | 50.90 | 96.19 | +3.04 | +6.35% | 58375 | 28664.76 | 3.82% | | 688718 | 唯赛勃 | 12.57 | 36.67 | +0.73 | +6.17% | 33859.29 | 4145.672 | 1.95% | | 688392 | 骄成超声 | 104.54 | 67.33 | +6.03 | +6.12% | 30350.02 | 30718.97 | 2.62% | | 688120 | 华海清科 | 173.37 | 68.62 | +9.92 | +6.07% | 91649.94 | 153094.5 | 1.85% | | 688125 | 安达智能 | 100.00 | 203.15 | +5.60 | +5.93% | 16449.26 | 15558.05 | 2.00% | | 301186 | 超达装备 | 28.10 | 72.25 | +1.50 | +5.64% | 16457 | 4429.07 | 1.52% | | 300246 | 宝莱特 | 12.68 | -28.54 | +0.66 | +5.49% | 64195 | 7860.81 | 3.03% | | 688516 | 奥特维 | 38.52 | 23.38 | +1.98 | +5.42% | 71362.29 | 26963.16 | 2.27% | | 301468 | 博盈特焊 | 24.71 | 144.84 | +1.27 | +5.42% | 76788 | 18111.4 | 7.88% | | 300471 | 厚普股份 | 9.44 | 41.93 | +0.48 | +5.36% | 60405 | 5492.85 | 1.61% | | 301369 | 联动科技 | 83.70 | 138.32 | +4.25 | +5.35% | 25925 | 20962.95 | 4.67% | | 688729 | 屹唐股份 | 18.31 | 44.07 | +0.92 | +5.29% | 363283.8 | 65110.07 | 2.08% | | 002757 | 南兴股份 | 15.53 | 29.35 | +0.78 | +5.29% | 110269 | 16532.63 | 3.88% | | 688351 | 微电生理 | 17.76 | 145.58 | +0.88 | +5.21% | 39368.71 | 6890.72 | 0.84% | | 002371 | 北方华创 | 503.69 | 63.40 | +24.95 | +5.21% | 82084 | 401951.5 | 1.13% | | 688816 | 易思维 | 47.55 | 56.31 | +2.35 | +5.20% | 7546.67 | 3547.431 | 3.67% | | 688789 | 宏华数科 | 45.79 | 26.64 | +2.26 | +5.19% | 12973.34 | 5801.958 | 0.72% | | 002931 | 锋龙股份 | 39.28 | 435.79 | +1.92 | +5.14% | 150847 | 55571.96 | 7.45% | | 688212 | 澳华内镜 | 27.85 | -123.76 | +1.35 | +5.09% | 18749.95 | 5149.824 | 1.39% | | 688420 | 美腾科技 | 20.07 | -54.80 | +0.97 | +5.08% | 8370.95 | 1638.202 | 0.95% | | 688001 | 华兴源创 | 37.61 | 191.70 | +1.81 | +5.06% | 77311.72 | 28366.05 | 1.64% | | 603088 | 宁波精达 | 9.37 | 35.13 | +0.45 | +5.04% | 142046 | 12943.34 | 3.24% | | 300461 | 田中精机 | 43.69 | 489.59 | +2.09 | +5.02% | 151722 | 63825.39 | 10.48% | | 688501 | 青达环保 | 12.83 | 15.97 | +0.61 | +4.99% | 31891.74 | 3952.994 | 1.83% | | 688499 | 利元亨 | 41.02 | 119.65 | +1.93 | +4.94% | 81544.03 | 32620.71 | 4.83% | | 688029 | 南微医学 | 84.56 | 33.29 | +3.96 | +4.91% | 25425.24 | 21115.36 | 1.35% | | 603283 | 赛腾股份 | 34.45 | 20.29 | +1.58 | +4.81% | 132653 | 44887.96 | 3.76% | | 688072 | 拓荆科技 | 427.00 | 44.54 | +19.27 | +4.73% | 60243.23 | 249446.6 | 2.12% | | 603289 | 泰瑞机器 | 9.32 | 206.40 | +0.42 | +4.72% | 42360 | 3801.95 | 1.44% | | 603338 | 浙江鼎力 | 57.16 | 15.29 | +2.56 | +4.69% | 54934 | 31192.4 | 1.08% | | 603311 | 金海高科 | 23.30 | 80.98 | +1.04 | +4.67% | 26126 | 5917.05 | 1.11% | | 688306 | 均普智能 | 9.62 | 295.14 | +0.42 | +4.57% | 448508.6 | 40685.78 | 3.65% | | 688630 | 芯碁微装 | 223.07 | 59.17 | +9.65 | +4.52% | 43520.89 | 94943.98 | 3.30% | | 603076 | 乐惠国际 | 18.53 | 110.38 | +0.80 | +4.51% | 20497 | 3708.7 | 1.70% | | 688022 | ST瀚川 | 9.05 | -195.54 | +0.39 | +4.50% | 24946.14 | 2232.307 | 1.46% | | 688329 | 艾隆科技 | 16.82 | 240.86 | +0.71 | +4.41% | 18960 | 3117.852 | 2.46% | | 601100 | 恒立液压 | 86.64 | 41.48 | +3.65 | +4.40% | 76422 | 64819.57 | 0.57% | | 300902 | 国安达 | 13.60 | -53.50 | +0.57 | +4.37% | 33045 | 4351.23 | 2.61% | | 301053 | 远信工业 | 22.87 | 91.65 | +0.95 | +4.33% | 24818 | 5565.56 | 2.01% | | 300551 | 古鳌科技 | 9.24 | 15.80 | +0.38 | +4.29% | 87757 | 7816.92 | 2.68% | | 000680 | 山推股份 | 9.04 | 9.87 | +0.37 | +4.27% | 234228 | 21095.09 | 1.78% | | 000425 | 徐工机械 | 6.95 | 13.12 | +0.28 | +4.20% | 1426361 | 98263.45 | 1.59% | | 688361 | 中科飞测 | 222.20 | -3591.70 | +8.92 | +4.18% | 82442.47 | 178289 | 2.34% | | 300097 | 智云股份 | 7.77 | -12.01 | +0.31 | +4.16% | 84607 | 6396.63 | 3.13% | | 688419 | 耐科装备 | 35.41 | 42.64 | +1.41 | +4.15% | 23463.82 | 8081.741 | 2.05% | | 300140 | 节能环境 | 5.34 | 18.46 | +0.21 | +4.09% | 149691 | 7845.66 | 0.48% | | 688037 | 芯源微 | 194.52 | 1469.20 | +7.52 | +4.02% | 45573.01 | 85490.45 | 2.25% | | 300316 | 晶盛机电 | 32.26 | 158.74 | +1.23 | +3.96% | 66496 | 21138.99 | 0.54% | | 600055 | 万东医疗 | 10.50 | -21.42 | +0.40 | +3.96% | 60446 | 6188.22 | 0.86% | | 301512 | 智信精密 | 28.12 | 66.26 | +1.06 | +3.92% | 14734 | 4010.91 | 3.02% | | 920856 | 浩淼科技 | 8.53 | -449.75 | +0.32 | +3.90% | 14164 | 1185.556 | 2.67% | | 300298 | 三诺生物 | 18.71 | 41.14 | +0.70 | +3.89% | 146857 | 27260.68 | 3.28% | | 301580 | 爱迪特 | 41.55 | 30.75 | +1.54 | +3.85% | 42280 | 17249.76 | 4.19% | | 301122 | 采纳股份 | 51.35 | 463.42 | +1.88 | +3.80% | 30188 | 14986.12 | 3.99% | | 002535 | 林州重机 | 2.50 | -8.08 | +0.09 | +3.73% | 665451 | 15681.07 | 8.92% | | 300776 | 帝尔激光 | 75.20 | 48.01 | +2.70 | +3.72% | 46130 | 34069.5 | 2.57% | | 300151 | 昌红科技 | 14.88 | 134.98 | +0.53 | +3.69% | 94366 | 13666.11 | 2.56% | | 688006 | 杭可科技 | 17.17 | 70.01 | +0.61 | +3.68% | 75012.11 | 12688.65 | 1.24% | | 603280 | 南方路机 | 23.99 | 44.17 | +0.85 | +3.67% | 42987 | 10204.16 | 3.97% | | 300400 | 劲拓股份 | 22.39 | 67.59 | +0.79 | +3.66% | 83409 | 17994.16 | 3.44% | | 688328 | 深科达 | 49.64 | 57.73 | +1.75 | +3.65% | 48222.45 | 23259.87 | 5.07% | | 001332 | 锡装股份 | 21.87 | 28.30 | +0.77 | +3.65% | 15889 | 3397.91 | 2.33% | | 688646 | 逸飞激光 | 56.35 | -138.21 | +1.97 | +3.62% | 29590.74 | 16491.59 | 4.87% | | 000925 | 众合科技 | 6.95 | -255.86 | +0.24 | +3.58% | 153581 | 10496.43 | 2.29% | | 688531 | 日联科技 | 79.23 | 52.86 | +2.73 | +3.57% | 47218.01 | 36441.85 | 2.85% | | 688652 | 京仪装备 | 88.02 | 89.94 | +2.99 | +3.52% | 35518.7 | 30328.02 | 2.94% | | 920414 | 欧普泰 | 7.11 | -19.45 | +0.24 | +3.49% | 9176 | 636.9576 | 1.66% | | 605305 | 中际联合 | 28.09 | 13.16 | +0.94 | +3.46% | 34804 | 9693.1 | 1.64% | | 301533 | 威马农机 | 28.22 | 56.22 | +0.92 | +3.37% | 16666 | 4550.02 | 5.97% | | 000528 | 柳工 | 8.02 | 11.10 | +0.26 | +3.35% | 288714 | 22894.74 | 1.42% | | 688021 | 奥福科技 | 16.28 | 32.38 | +0.52 | +3.30% | 18415.49 | 2936.866 | 2.41% | | 300307 | 慈星股份 | 9.10 | 39.21 | +0.29 | +3.29% | 791014 | 68478.17 | 10.04% | | 600388 | 紫金龙净 | 16.74 | 18.54 | +0.53 | +3.27% | 93668 | 15577.57 | 0.74% | | 002008 | 大族激光 | 52.11 | 21.43 | +1.64 | +3.25% | 381881 | 194821.7 | 3.99% | | 688700 | 东威科技 | 36.74 | 55.22 | +1.15 | +3.23% | 84053.17 | 30489.28 | 2.82% | | 603855 | 华荣股份 | 18.72 | 16.47 | +0.58 | +3.20% | 64087 | 11899.01 | 1.91% | | 300879 | 大叶股份 | 15.51 | -13.61 | +0.48 | +3.19% | 62618 | 9312.489 | 3.11% | | 688084 | 晶品特装 | 38.82 | -47.53 | +1.20 | +3.19% | 26532.64 | 9694.185 | 3.51% | | 920706 | 铁拓机械 | 14.99 | 65.73 | +0.46 | +3.17% | 20335 | 2981.589 | 4.27% | | 301602 | 超研股份 | 14.68 | 61.07 | +0.45 | +3.16% | 12774 | 1839.39 | 0.61% | | 603324 | 盛剑科技 | 19.41 | -14.83 | +0.59 | +3.13% | 18293 | 3490.18 | 1.25% | | 301112 | 信邦智能 | 26.05 | -33.87 | +0.79 | +3.13% | 12512 | 3175.52 | 1.13% | | 920942 | 恒立钻具 | 15.98 | 91.40 | +0.48 | +3.10% | 7435 | 1170.801 | 1.80% | | 301288 | 清研环境 | 13.77 | -27.37 | +0.41 | +3.07% | 12443 | 1671.85 | 1.59% | | 603690 | 至纯科技 | 17.65 | -6.34 | +0.52 | +3.04% | 132533 | 22993.07 | 3.46% | | 920091 | 大鹏工业 | 27.59 | -152.54 | +0.80 | +2.99% | 16207 | 4387.602 | 11.18% | | 301290 | 东星医疗 | 25.95 | 34.90 | +0.74 | +2.94% | 30779 | 7798.28 | 3.87% | | 600815 | 厦工股份 | 2.81 | -33.23 | +0.08 | +2.93% | 392660 | 10768.22 | 2.21% | | 301598 | 博科测试 | 51.52 | 20.40 | +1.45 | +2.90% | 5962 | 3003.37 | 3.28% | | 688155 | 先惠技术 | 47.02 | 14.47 | +1.32 | +2.89% | 15107.4 | 6968.63 | 1.19% | | 002957 | 科瑞技术 | 24.98 | 37.84 | +0.70 | +2.88% | 90316 | 22146.25 | 2.15% | | 603396 | 金辰股份 | 24.66 | 66.75 | +0.68 | +2.84% | 37809 | 9130.22 | 2.73% | | 301392 | 汇成真空 | 108.56 | 222.01 | +2.94 | +2.78% | 26089 | 27575.01 | 6.40% | | 688627 | 精智达 | 221.62 | 279.70 | +6.00 | +2.78% | 49895.11 | 107280.5 | 5.30% | | 301200 | 大族数控 | 139.98 | 36.47 | +3.75 | +2.75% | 38803 | 52993.11 | 0.91% | | 603036 | 如通股份 | 12.75 | 28.23 | +0.34 | +2.74% | 33956 | 4214.74 | 1.65% | | 688551 | 科威尔 | 27.45 | 65.24 | +0.73 | +2.73% | 26997.82 | 7349.16 | 3.21% | | 002645 | 华宏科技 | 12.79 | 20.17 | +0.34 | +2.73% | 132778 | 16812.92 | 1.95% | | 601798 | 蓝科高新 | 6.81 | 31.01 | +0.18 | +2.71% | 45959 | 3089.69 | 1.30% | | 301325 | 曼恩斯特 | 25.78 | -16.78 | +0.68 | +2.71% | 16204 | 4065.64 | 1.13% | | 300549 | 优德精密 | 13.71 | 223.06 | +0.36 | +2.70% | 69980 | 9282.01 | 6.86% | | 600184 | 光电股份 | 14.10 | 209.94 | +0.37 | +2.69% | 107057 | 14757.98 | 1.84% | | 603301 | 振德医疗 | 81.71 | 73.14 | +2.14 | +2.69% | 7890 | 6408.25 | 0.30% | | 300314 | 戴维医疗 | 13.80 | 43.14 | +0.36 | +2.68% | 57580 | 7755.68 | 4.01% | | 301515 | 港通医疗 | 17.88 | -457.57 | +0.46 | +2.64% | 18144 | 3213.77 | 2.69% | | 300334 | 津膜科技 | 7.01 | -54.00 | +0.18 | +2.64% | 46379 | 3160.67 | 1.54% | | 300812 | 易天股份 | 14.91 | 2369.26 | +0.38 | +2.62% | 38239 | 5598.31 | 2.15% | | 920992 | 中科美菱 | 10.60 | 61.66 | +0.27 | +2.61% | 6441 | 674.4815 | 1.31% | | 920080 | 奥美森 | 18.25 | 17.56 | +0.46 | +2.59% | 2747 | 493.8225 | 0.36% | | 688028 | 沃尔德 | 83.77 | 95.63 | +2.11 | +2.58% | 101140.3 | 82071.96 | 6.70% | | 600843 | 上工申贝 | 7.22 | -23.31 | +0.18 | +2.56% | 176873 | 12216.99 | 3.77% | | 300396 | ST迪瑞 | 6.83 | -10.68 | +0.17 | +2.55% | 19848 | 1326.63 | 0.73% | | 600855 | 航天长峰 | 12.08 | -34.41 | +0.30 | +2.55% | 65728 | 7719.2 | 1.41% | | 603912 | 佳力图 | 6.45 | -31.96 | +0.16 | +2.54% | 102590 | 6469.53 | 1.89% | | 600343 | 航天动力 | 16.95 | -59.88 | +0.42 | +2.54% | 178521 | 29552.58 | 2.80% | | 300457 | 赢合科技 | 18.19 | 17.04 | +0.45 | +2.54% | 111543 | 20008.25 | 1.73% | | 603203 | 快克智能 | 30.77 | 58.08 | +0.76 | +2.53% | 45372 | 13767.2 | 1.39% | | 688113 | 联测科技 | 33.82 | 21.36 | +0.83 | +2.52% | 17616.42 | 5866.869 | 2.74% | | 300619 | 金银河 | 19.59 | 132.65 | +0.48 | +2.51% | 51144 | 9814.96 | 2.66% | | 300545 | 联得装备 | 20.70 | 42.56 | +0.50 | +2.48% | 38513 | 7840.81 | 3.10% | | 300228 | 富瑞特装 | 5.83 | 24.43 | +0.14 | +2.46% | 56843 | 3263.12 | 1.01% | | 000852 | 石化机械 | 5.08 | -864.98 | +0.12 | +2.42% | 82478 | 4132.08 | 0.87% | | 603960 | 克来机电 | 14.01 | -5330.10 | +0.33 | +2.41% | 52161 | 7075.4 | 1.99% | | 920300 | 辰光医疗 | 8.93 | -12.41 | +0.21 | +2.41% | 5484 | 483.0297 | 0.83% | | 920703 | 广厦环能 | 8.53 | 19.40 | +0.20 | +2.40% | 3447 | 287.8705 | 0.65% | | 000157 | 中联重科 | 6.03 | 13.37 | +0.14 | +2.38% | 488784 | 29240.2 | 0.69% | | 600879 | 航天电子 | 12.94 | 779.64 | +0.30 | +2.37% | 812946 | 101453.8 | 2.46% | | 002997 | 瑞鹄模具 | 24.33 | 13.31 | +0.56 | +2.36% | 16212 | 3907.51 | 0.77% | | 920061 | 西磁科技 | 15.65 | 165.92 | +0.36 | +2.35% | 4468 | 687.5243 | 1.14% | | 600579 | 中化装备 | 6.53 | -22.95 | +0.15 | +2.35% | 38294 | 2481.61 | 0.78% | | 002595 | 豪迈科技 | 41.14 | 21.52 | +0.94 | +2.34% | 74232 | 30226.45 | 0.64% | | 002353 | 杰瑞股份 | 90.46 | 33.57 | +2.06 | +2.33% | 149544 | 132573.1 | 2.16% | | 300003 | 乐普医疗 | 12.33 | 34.53 | +0.28 | +2.32% | 220841 | 26866.77 | 1.40% | | 003036 | 泰坦股份 | 29.17 | 186.23 | +0.66 | +2.31% | 42581 | 12164.33 | 1.97% | | 300293 | 蓝英装备 | 12.48 | -31.22 | +0.28 | +2.30% | 24409 | 2993.35 | 0.72% | | 688003 | 天准科技 | 57.10 | 70.50 | +1.28 | +2.29% | 41492.14 | 23175.85 | 2.13% | | 688290 | 景业智能 | 51.48 | -151.12 | +1.15 | +2.28% | 8103.71 | 4006.784 | 0.79% | | 688726 | 拉普拉斯 | 34.65 | 36.21 | +0.77 | +2.27% | 42790.6 | 14439.34 | 1.93% | | 601908 | 京运通 | 2.70 | -3.58 | +0.06 | +2.27% | 274721 | 7327.6 | 1.14% | | 603789 | ST星农 | 5.46 | -9.91 | +0.12 | +2.25% | 8614 | 462.67 | 0.33% | | 300865 | 大宏立 | 22.92 | 61.47 | +0.50 | +2.23% | 21390 | 4806.53 | 3.44% | | 688200 | 华峰测控 | 206.38 | 51.96 | +4.49 | +2.22% | 57506.48 | 115703.4 | 2.86% | | 688139 | 海尔生物 | 31.36 | 36.48 | +0.68 | +2.22% | 28911.58 | 8971.887 | 0.91% | | 688377 | 迪威尔 | 14.80 | 45.77 | +0.32 | +2.21% | 23688.14 | 3428.218 | 1.01% | | 920158 | 长江能科 | 6.50 | 86.28 | +0.14 | +2.20% | 7012 | 448.9125 | 1.19% | | 301360 | 荣旗科技 | 57.03 | 44.15 | +1.22 | +2.19% | 19968 | 11199.27 | 4.71% | | 300092 | 科新机电 | 9.94 | 53.69 | +0.21 | +2.16% | 23249 | 2266.26 | 1.11% | | 301013 | 利和兴 | 24.36 | -41.67 | +0.50 | +2.10% | 116277 | 27834.01 | 6.14% | | 920553 | 凯腾精工 | 5.88 | 55.69 | +0.12 | +2.08% | 5652 | 327.2793 | 0.60% | | 688383 | 新益昌 | 77.90 | -119.34 | +1.58 | +2.07% | 20529.32 | 16052.71 | 2.02% | | 603917 | 合力科技 | 11.87 | 106.84 | +0.24 | +2.06% | 34509 | 4015.39 | 1.69% | | 601399 | 国机重装 | 3.01 | 41.84 | +0.06 | +2.03% | 532287 | 15805.47 | 0.74% | | 300099 | 尤洛卡 | 5.63 | 24.24 | +0.11 | +1.99% | 71784 | 3966.99 | 1.33% | | 600582 | 天地科技 | 5.12 | 20.47 | +0.10 | +1.99% | 299280 | 15237.91 | 0.72% | | 603081 | 大丰实业 | 10.86 | 52.90 | +0.21 | +1.97% | 278298 | 28195.15 | 6.59% | | 002786 | 银宝山新 | 6.22 | -56.37 | +0.12 | +1.97% | 68930 | 4225.69 | 1.40% | | 301513 | 尚水智能 | 45.25 | 125.51 | +0.87 | +1.96% | 19248 | 8466.46 | 9.06% | | 688529 | 豪森智能 | 13.08 | -1.76 | +0.25 | +1.95% | 27225.88 | 3464.438 | 1.62% | | 002223 | 鱼跃医疗 | 28.31 | 24.55 | +0.54 | +1.94% | 140660 | 39511.88 | 1.51% | | 300382 | 斯莱克 | 10.59 | -47.78 | +0.20 | +1.92% | 193550 | 20065.95 | 2.99% | | 920026 | 卓兆点胶 | 14.93 | 49.99 | +0.28 | +1.91% | 5433 | 797.2409 | 0.63% | | 002779 | 中坚科技 | 83.80 | 220.75 | +1.54 | +1.87% | 40893 | 32638.08 | 2.47% | | 688273 | 麦澜德 | 25.66 | 40.28 | +0.47 | +1.87% | 13001.49 | 3288.252 | 1.30% | | 600587 | 新华医疗 | 12.67 | 16.98 | +0.23 | +1.85% | 71805 | 9040.591 | 1.18% | | 688389 | 普门科技 | 11.62 | 36.70 | +0.21 | +1.84% | 27394.36 | 3153.748 | 0.64% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | +0.10 | +1.83% | 5250 | 286.9625 | 0.53% | | 601608 | 中信重工 | 4.46 | 54.07 | +0.08 | +1.83% | 385940 | 16804.54 | 0.84% | | 002730 | 电光科技 | 15.12 | 112.37 | +0.27 | +1.82% | 58253 | 8687.6 | 1.68% | | 688478 | 晶升股份 | 28.72 | -88.15 | +0.51 | +1.81% | 61996.61 | 17411.12 | 4.48% | | 300095 | 华伍股份 | 7.91 | -22.30 | +0.14 | +1.80% | 64911 | 5017.55 | 2.04% | | 601106 | 中国一重 | 2.83 | -82.83 | +0.05 | +1.80% | 392923 | 10937.82 | 0.57% | | 688101 | 三达膜 | 13.15 | 12.14 | +0.23 | +1.78% | 12738.11 | 1663.06 | 0.38% | | 688358 | 祥生医疗 | 26.34 | 25.51 | +0.46 | +1.78% | 9603.87 | 2482.089 | 0.86% | | 002073 | 软控股份 | 5.74 | 14.88 | +0.10 | +1.77% | 256013 | 14502.47 | 2.52% | | 002366 | 融发核电 | 5.21 | -139.59 | +0.09 | +1.76% | 156128 | 8027.86 | 0.84% | | 300875 | 捷强装备 | 27.83 | -24.15 | +0.48 | +1.76% | 19646 | 5327.82 | 2.24% | | 688309 | 恒誉科技 | 53.93 | 40.07 | +0.93 | +1.75% | 12542.48 | 6648.919 | 1.58% | | 301568 | 思泰克 | 44.16 | 45.96 | +0.76 | +1.75% | 24492 | 10760.24 | 5.22% | | 300595 | 欧普康视 | 10.47 | 21.26 | +0.18 | +1.75% | 86888 | 9025.42 | 1.30% | | 300786 | 国林科技 | 11.07 | -70.47 | +0.19 | +1.75% | 38176 | 4155.62 | 2.60% | | 688425 | 铁建重工 | 4.08 | 17.80 | +0.07 | +1.75% | 187050.2 | 7607.186 | 0.35% | | 300173 | ST福能 | 2.92 | -10.25 | +0.05 | +1.74% | 43195 | 1241.26 | 0.59% | | 300813 | 泰林生物 | 18.72 | 76.04 | +0.32 | +1.74% | 19083 | 3510.81 | 2.24% | | 920014 | 特瑞斯 | 8.21 | -164.37 | +0.14 | +1.73% | 3525 | 286.2674 | 0.54% | | 688114 | 华大智造 | 54.00 | -118.53 | +0.92 | +1.73% | 56035.19 | 29533.02 | 1.35% | | 300210 | 森远股份 | 6.46 | -54.52 | +0.11 | +1.73% | 46776 | 2966.99 | 0.97% | | 920152 | 昆工科技 | 10.65 | -5.10 | +0.18 | +1.72% | 8823 | 928.8651 | 1.07% | | 002611 | 东方精工 | 13.04 | 4.06 | +0.22 | +1.72% | 217617 | 27689.94 | 2.17% | | 300998 | 宁波方正 | 25.62 | 69.56 | +0.43 | +1.71% | 22744 | 5708.59 | 2.11% | | 603956 | 威派格 | 6.03 | -12.50 | +0.10 | +1.69% | 118197 | 6965.97 | 2.07% | | 688400 | 凌云光 | 37.50 | 39.03 | +0.62 | +1.68% | 204953.2 | 72631.33 | 4.31% | | 300278 | 华昌达 | 3.63 | -56.92 | +0.06 | +1.68% | 216707 | 7620.29 | 1.54% | | 920112 | 巴兰仕 | 13.33 | 14.05 | +0.22 | +1.68% | 3628 | 477.0237 | 0.48% | | 920895 | 花溪科技 | 16.37 | -1039.62 | +0.27 | +1.68% | 14028 | 2294.821 | 4.88% | | 002204 | 大连重工 | 4.86 | 14.08 | +0.08 | +1.67% | 154829 | 7489.08 | 0.80% | | 002382 | 蓝帆医疗 | 5.50 | -16.17 | +0.09 | +1.66% | 114474 | 6196.17 | 1.15% | | 603012 | 创力集团 | 7.39 | 41.75 | +0.12 | +1.65% | 137000 | 9884.689 | 2.12% | | 920717 | 瑞星股份 | 6.16 | -33.70 | +0.10 | +1.65% | 5609 | 341.7622 | 1.27% | | 300276 | 三丰智能 | 6.17 | -49.95 | +0.10 | +1.65% | 393582 | 23419.87 | 3.26% | | 300707 | 威唐工业 | 10.72 | -48.18 | +0.17 | +1.61% | 31938 | 3357.57 | 2.22% | | 301456 | 盘古智能 | 22.81 | 33.67 | +0.36 | +1.60% | 14032 | 3150.24 | 2.05% | | 688712 | 北芯生命 | 27.96 | 86.57 | +0.44 | +1.60% | 10620.05 | 2918.953 | 2.33% | | 601038 | 一拖股份 | 13.45 | 17.36 | +0.21 | +1.59% | 87686 | 11813.05 | 1.20% | | 300412 | 迦南科技 | 3.87 | 149.03 | +0.06 | +1.57% | 105648 | 4002.56 | 2.26% | | 000519 | 中兵红箭 | 13.58 | 126.78 | +0.21 | +1.57% | 219407 | 29240.81 | 1.58% | | 300562 | 乐心股份 | 12.32 | 26.75 | +0.19 | +1.57% | 109695 | 13244.7 | 6.56% | | 688097 | 博众精工 | 45.00 | 26.74 | +0.69 | +1.56% | 73555.14 | 32364.89 | 1.64% | | 001336 | 楚环科技 | 15.17 | 43.48 | +0.23 | +1.54% | 28319 | 4235.27 | 4.40% | | 688162 | 巨一科技 | 23.37 | 33.19 | +0.35 | +1.52% | 14029.94 | 3208.599 | 1.02% | | 000856 | 冀东装备 | 8.07 | 73.82 | +0.12 | +1.51% | 46214 | 3662.69 | 2.04% | | 300195 | 长荣股份 | 4.74 | -114.85 | +0.07 | +1.50% | 109885 | 5136.4 | 3.50% | | 603800 | 洪田股份 | 35.75 | -78.41 | +0.52 | +1.48% | 28699 | 10142.15 | 1.38% | | 301260 | 格力博 | 11.03 | -7.39 | +0.16 | +1.47% | 33750 | 3590.36 | 1.64% | | 300823 | 建科智能 | 12.41 | 29.37 | +0.18 | +1.47% | 36958 | 4573.77 | 4.26% | | 300171 | 东富龙 | 13.81 | 39.96 | +0.20 | +1.47% | 123930 | 16699.24 | 2.18% | | 300443 | 金雷股份 | 17.30 | 22.78 | +0.25 | +1.47% | 46726 | 7973.9 | 1.93% | | 688277 | 天智航 | 15.23 | -43.26 | +0.22 | +1.47% | 70606.39 | 10415.06 | 1.51% | | 002901 | 大博医疗 | 40.89 | 26.19 | +0.59 | +1.46% | 10596 | 4294.1 | 0.37% | | 688067 | 爱威科技 | 20.15 | 40.86 | +0.29 | +1.46% | 13203.02 | 2615.203 | 1.94% | | 688677 | 海泰新光 | 49.51 | 40.38 | +0.71 | +1.45% | 38898.46 | 18905.81 | 3.24% | | 920117 | 龙鑫智能 | 21.85 | 16.90 | +0.31 | +1.44% | 10256 | 2227.423 | 3.17% | | 920781 | 瑞奇智造 | 4.98 | -13.92 | +0.07 | +1.43% | 5634 | 276.5097 | 0.47% | | 920599 | 同力股份 | 18.73 | 9.13 | +0.26 | +1.41% | 30338 | 5645.113 | 0.87% | | 920289 | 华汇智能 | 21.88 | 18.14 | +0.29 | +1.34% | 5451 | 1180.565 | 3.77% | | 688050 | 爱博医疗 | 42.83 | 34.00 | +0.55 | +1.30% | 30859.91 | 13074.22 | 1.60% | | 000821 | ST京机 | 6.30 | -416.32 | +0.08 | +1.29% | 36565 | 2285.64 | 0.61% | | 002698 | 博实股份 | 10.65 | 21.45 | +0.13 | +1.24% | 121079 | 12522.98 | 1.43% | | 300631 | 久吾高科 | 19.84 | 27.77 | +0.24 | +1.22% | 26260 | 5162.24 | 2.16% | | 002950 | 奥美医疗 | 8.29 | 23.72 | +0.10 | +1.22% | 29996 | 2463.41 | 0.70% | | 002837 | 英维克 | 38.26 | 99.59 | +0.46 | +1.22% | 243197 | 91532.89 | 2.14% | | 920125 | 鸿仕达 | 106.53 | 45.89 | +1.28 | +1.22% | 9182 | 9830.545 | 4.01% | | 688151 | 华强科技 | 15.10 | 115.21 | +0.18 | +1.21% | 15028.37 | 2237.916 | 0.44% | | 603638 | 艾迪精密 | 17.64 | 30.29 | +0.21 | +1.20% | 65726 | 11426.28 | 0.75% | | 300453 | 三鑫医疗 | 9.41 | 16.93 | +0.11 | +1.18% | 59607 | 5609.77 | 1.63% | | 603095 | 越剑智能 | 12.01 | 82.18 | +0.14 | +1.18% | 28268 | 3312.49 | 1.09% | | 301601 | 惠通科技 | 13.74 | 50.11 | +0.16 | +1.18% | 15274 | 2062.37 | 2.07% | | 002006 | 精工科技 | 12.25 | 34.44 | +0.14 | +1.16% | 95934 | 11439.96 | 1.85% | | 601218 | 吉鑫科技 | 4.40 | 25.46 | +0.05 | +1.15% | 337443 | 14650.81 | 3.48% | | 920925 | 锦好医疗 | 9.72 | -100.77 | +0.11 | +1.14% | 4982 | 480.7922 | 0.90% | | 920284 | 灵鸽科技 | 15.22 | -70.46 | +0.17 | +1.13% | 13932 | 2107.748 | 2.08% | | 300950 | 德固特 | 16.23 | 79.30 | +0.18 | +1.12% | 13155 | 2092.54 | 1.35% | | 002430 | 杭氧股份 | 26.24 | 21.77 | +0.29 | +1.12% | 130325 | 34002.38 | 1.33% | | 920475 | 三友科技 | 10.35 | 568.95 | +0.11 | +1.07% | 4639 | 472.9959 | 0.83% | | 600031 | 三一重工 | 17.95 | 17.79 | +0.19 | +1.07% | 420136 | 75571.47 | 0.50% | | 301128 | 强瑞技术 | 67.59 | 59.23 | +0.71 | +1.06% | 34757 | 23075.22 | 2.73% | | 002833 | 弘亚数控 | 16.21 | 15.69 | +0.17 | +1.06% | 42101 | 6799.169 | 1.44% | | 301105 | 鸿铭股份 | 38.55 | -68.32 | +0.40 | +1.05% | 4824 | 1841.75 | 0.96% | | 301312 | 智立方 | 45.44 | 121.03 | +0.47 | +1.05% | 42919 | 19118.81 | 5.06% | | 002551 | 尚荣医疗 | 2.96 | -18.23 | +0.03 | +1.02% | 118396 | 3449.29 | 1.94% | | 600545 | 卓郎智能 | 3.01 | -10.82 | +0.03 | +1.01% | 369154 | 10933.03 | 2.06% | | 920093 | 信胜科技 | 18.22 | 10.04 | +0.18 | +1.00% | 7959 | 1439.63 | 3.16% | | 300450 | 先导智能 | 30.75 | 26.19 | +0.30 | +0.99% | 487815 | 148122.1 | 3.13% | | 301662 | 宏工科技 | 54.33 | 70.03 | +0.53 | +0.99% | 18932 | 10136.89 | 4.25% | | 603205 | 健尔康 | 20.67 | 26.12 | +0.20 | +0.98% | 8064 | 1660.93 | 1.95% | | 002613 | 北玻股份 | 3.14 | 100.55 | +0.03 | +0.96% | 160846 | 5030.01 | 2.08% | | 688016 | 心脉医疗 | 86.69 | 18.33 | +0.82 | +0.95% | 11951.66 | 10314.96 | 0.97% | | 600169 | ST太重 | 2.14 | 28.79 | +0.02 | +0.94% | 58975 | 1255.12 | 0.18% | | 002021 | 中捷资源 | 2.18 | -218.01 | +0.02 | +0.93% | 213955 | 4603.94 | 1.79% | | 300527 | 中船应急 | 6.57 | 12593.40 | +0.06 | +0.92% | 74390 | 4832.07 | 0.73% | | 300869 | 康泰医学 | 9.86 | -43.49 | +0.09 | +0.92% | 29119 | 2830.9 | 1.10% | | 688617 | 惠泰医疗 | 274.42 | 38.24 | +2.42 | +0.89% | 15610.75 | 42702.9 | 1.10% | | 688607 | 康众科技 | 32.95 | -57.38 | +0.29 | +0.89% | 13547.66 | 4359.565 | 1.54% | | 688082 | 盛美上海 | 167.06 | 67.54 | +1.43 | +0.86% | 44276.44 | 73081.93 | 0.92% | | 600528 | 中铁工业 | 7.03 | 12.36 | +0.06 | +0.86% | 99645 | 6982.351 | 0.45% | | 920174 | 五新智能 | 28.69 | 12.85 | +0.24 | +0.84% | 8548 | 2439.664 | 1.53% | | 002651 | 利君股份 | 7.42 | -381.91 | +0.06 | +0.82% | 63333 | 4621.21 | 1.12% | | 920101 | 志高机械 | 16.14 | 20.25 | +0.13 | +0.81% | 5046 | 801.1254 | 0.49% | | 600761 | 安徽合力 | 14.94 | 12.86 | +0.12 | +0.81% | 82581 | 12289.89 | 0.93% | | 300509 | 新美星 | 7.59 | 17.23 | +0.06 | +0.80% | 51304 | 3849.47 | 2.08% | | 301081 | 严牌股份 | 16.58 | 913.92 | +0.13 | +0.79% | 24750 | 4021.56 | 1.10% | | 300326 | ST凯利 | 6.42 | 17.12 | +0.05 | +0.78% | 49325 | 3166.29 | 0.69% | | 688573 | 信宇人 | 14.15 | -3.16 | +0.11 | +0.78% | 37750.02 | 5159.724 | 7.09% | | 605369 | 拱东医疗 | 17.40 | 53.49 | +0.13 | +0.75% | 17383 | 2987.2 | 0.79% | | 688314 | 康拓医疗 | 25.49 | 24.98 | +0.19 | +0.75% | 9540.7 | 2409.985 | 1.17% | | 688215 | 瑞晟智能 | 32.62 | 50.70 | +0.24 | +0.74% | 8502.18 | 2718.574 | 0.94% | | 002690 | 美亚光电 | 16.70 | 19.54 | +0.12 | +0.72% | 74860 | 12532.23 | 1.75% | | 300410 | 正业科技 | 7.05 | 47.43 | +0.05 | +0.71% | 130957 | 9141.52 | 3.57% | | 300771 | 智莱科技 | 9.97 | 29.03 | +0.07 | +0.71% | 36193 | 3570.66 | 1.91% | | 603987 | 康德莱 | 7.16 | 14.19 | +0.05 | +0.70% | 28982 | 2064.48 | 0.66% | | 300521 | 爱司凯 | 20.12 | -116.70 | +0.14 | +0.70% | 33234 | 6378.78 | 2.25% | | 301022 | 海泰科 | 18.90 | -62.16 | +0.13 | +0.69% | 12144 | 2267.12 | 1.80% | | 002097 | 山河智能 | 5.90 | -56.70 | +0.04 | +0.68% | 277306 | 15841.61 | 2.58% | | 300318 | 博晖创新 | 4.48 | -44.13 | +0.03 | +0.67% | 58484 | 2587.8 | 0.73% | | 688271 | 联影医疗 | 115.75 | 53.47 | +0.75 | +0.65% | 69092.45 | 79821.64 | 0.84% | | 300653 | 正海生物 | 13.94 | 39.55 | +0.09 | +0.65% | 13480 | 1863.86 | 0.75% | | 600984 | 建设机械 | 3.19 | -1.93 | +0.02 | +0.63% | 152126 | 4806.06 | 1.21% | | 300201 | 海伦哲 | 9.67 | 29.33 | +0.06 | +0.62% | 237001 | 22762.31 | 2.36% | | 688012 | 中微公司 | 214.99 | 40.91 | +1.30 | +0.61% | 199000.8 | 415756.6 | 2.11% | | 920180 | 爱得科技 | 9.99 | 20.67 | +0.06 | +0.60% | 2677 | 263.9135 | 0.74% | | 300238 | 冠昊生物 | 10.32 | 208.87 | +0.06 | +0.58% | 33476 | 3396.87 | 1.26% | | 002975 | 博杰股份 | 75.80 | 40.49 | +0.44 | +0.58% | 98819 | 74097.33 | 7.15% | | 600817 | 宇通重工 | 8.67 | 17.42 | +0.05 | +0.58% | 21412 | 1848.11 | 0.40% | | 603308 | 应流股份 | 32.13 | 54.95 | +0.18 | +0.56% | 166953 | 52386.25 | 2.29% | | 600560 | 金自天正 | 10.75 | 73.58 | +0.06 | +0.56% | 37072 | 3877.36 | 1.66% | | 688236 | 春立医疗 | 12.74 | 18.13 | +0.07 | +0.55% | 21187.96 | 2645.756 | 0.73% | | 002691 | *ST冀凯 | 3.71 | -22.58 | +0.02 | +0.54% | 25914 | 947.68 | 0.77% | | 300836 | 佰奥智能 | 38.00 | 36.84 | +0.20 | +0.53% | 15578 | 5827.46 | 2.46% | | 300760 | 迈瑞医疗 | 182.71 | 28.57 | +0.96 | +0.53% | 98406 | 181382.2 | 0.81% | | 002111 | 威海广泰 | 7.72 | 25.01 | +0.04 | +0.52% | 70165 | 5383.37 | 1.44% | | 600320 | 振华重工 | 4.25 | 22.98 | +0.02 | +0.47% | 338250 | 14294.47 | 1.01% | | 300633 | 开立医疗 | 21.70 | 52.60 | +0.10 | +0.46% | 52290 | 11371.02 | 2.01% | | 600526 | 菲达环保 | 4.34 | 12.45 | +0.02 | +0.46% | 58933 | 2541.41 | 0.67% | | 001256 | 炜冈科技 | 17.58 | 10.33 | +0.08 | +0.46% | 22828 | 3986.03 | 2.14% | | 920931 | 无锡鼎邦 | 8.91 | 295.69 | +0.04 | +0.45% | 3382 | 299.0666 | 1.18% | | 300415 | 伊之密 | 17.69 | 13.60 | +0.07 | +0.40% | 44909 | 7897.81 | 0.99% | | 688755 | 汉邦科技 | 24.49 | 32.34 | +0.09 | +0.37% | 15617.89 | 3749.306 | 1.96% | | 920126 | 永大股份 | 8.69 | 16.20 | +0.03 | +0.35% | 8162 | 705.7484 | 1.83% | | 001395 | 亚联机械 | 23.96 | 11.62 | +0.08 | +0.34% | 13574 | 3230.61 | 2.56% | | 603032 | 德新科技 | 15.80 | 46.01 | +0.05 | +0.32% | 56449 | 8743.3 | 2.42% | | 002278 | 神开股份 | 6.84 | 74.86 | +0.02 | +0.29% | 69419 | 4688.58 | 1.93% | | 301138 | 华研精机 | 24.08 | 29.57 | +0.07 | +0.29% | 9863 | 2356.24 | 1.44% | | 603309 | 维力医疗 | 10.72 | 94.80 | +0.03 | +0.28% | 18810 | 2008.9 | 0.64% | | 920072 | 科莱瑞迪 | 19.20 | 21.98 | +0.05 | +0.26% | 4182 | 800.1232 | 2.09% | | 301338 | 凯格精机 | 58.38 | 33.17 | +0.12 | +0.21% | 30580 | 17686.04 | 2.82% | | 603901 | 永创智能 | 10.35 | 25.73 | +0.02 | +0.19% | 270209 | 27324.87 | 4.75% | | 600499 | 科达制造 | 10.70 | 9.91 | +0.02 | +0.19% | 215983 | 22992.55 | 1.13% | | 301158 | 德石股份 | 11.75 | 31.64 | +0.02 | +0.17% | 23546 | 2727.33 | 1.24% | | 002890 | 弘宇股份 | 12.82 | 204.89 | +0.02 | +0.16% | 12589 | 1602.64 | 0.78% | | 688659 | 元琛科技 | 7.40 | -16.31 | +0.01 | +0.14% | 31023.21 | 2274.031 | 1.94% | | 300604 | 长川科技 | 168.49 | 49.02 | +0.21 | +0.12% | 183379 | 303357.1 | 3.72% | | 300648 | 星云股份 | 27.22 | -25.43 | +0.02 | +0.07% | 26325 | 7055.42 | 1.94% | | 688581 | 安杰思 | 49.53 | 21.29 | +0.03 | +0.06% | 7069.15 | 3452.855 | 1.72% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688108 | 赛诺医疗 | 13.06 | 57.27 | -0.01 | -0.08% | 75663.73 | 9876.937 | 1.81% | | 300402 | 宝色股份 | 12.81 | 69.76 | -0.01 | -0.08% | 24066 | 3051.38 | 0.99% | | 301087 | 可孚医疗 | 50.56 | 28.63 | -0.04 | -0.08% | 17029 | 8534.76 | 0.88% | | 300206 | 理邦仪器 | 11.83 | 18.56 | -0.01 | -0.08% | 48195 | 5681.23 | 1.42% | | 920177 | 恒道科技 | 19.93 | 15.54 | -0.02 | -0.10% | 2172 | 429.5501 | 1.17% | | 300358 | 楚天科技 | 9.21 | 16.06 | -0.01 | -0.11% | 352666 | 32227.51 | 5.00% | | 603135 | 中重科技 | 8.23 | 123.50 | -0.01 | -0.12% | 181370 | 14481.47 | 2.88% | | 603656 | 泰禾智能 | 18.96 | 112.07 | -0.03 | -0.16% | 33357 | 6312.84 | 1.82% | | 301199 | 迈赫股份 | 17.65 | 45.08 | -0.03 | -0.17% | 22340 | 3816.2 | 3.08% | | 603169 | 兰石重装 | 5.36 | -8.79 | -0.01 | -0.19% | 97175 | 5165.75 | 0.74% | | 688335 | 复洁科技 | 13.97 | -207.79 | -0.03 | -0.21% | 27879.59 | 3872.406 | 1.88% | | 300425 | 中建环能 | 3.67 | 420.56 | -0.01 | -0.27% | 86702 | 3161.09 | 1.27% | | 300837 | 浙矿股份 | 18.22 | 37.51 | -0.05 | -0.27% | 21255 | 3821.44 | 2.81% | | 300462 | ST华铭 | 10.56 | -22.00 | -0.03 | -0.28% | 3180 | 335.7 | 0.23% | | 301097 | 天益医疗 | 34.25 | 341.90 | -0.10 | -0.29% | 12713 | 4330.54 | 3.21% | | 002209 | 达意隆 | 11.66 | 13.74 | -0.04 | -0.34% | 56103 | 6456.95 | 3.55% | | 688310 | 迈得医疗 | 11.63 | 51.64 | -0.04 | -0.34% | 13048.42 | 1502.616 | 0.79% | | 688198 | 佰仁医疗 | 72.16 | 56.05 | -0.26 | -0.36% | 3099.4 | 2235.893 | 0.22% | | 603061 | 金海通 | 226.75 | 52.57 | -0.83 | -0.36% | 30172 | 67969.59 | 3.47% | | 688071 | 华依科技 | 49.01 | -185.19 | -0.19 | -0.39% | 111928.3 | 52522.5 | 13.20% | | 688580 | 伟思医疗 | 38.15 | 22.85 | -0.15 | -0.39% | 12802.3 | 4779.459 | 1.34% | | 001223 | 欧克科技 | 32.86 | -66.22 | -0.14 | -0.42% | 10140 | 3281.67 | 1.45% | | 920069 | 普昂医疗 | 31.46 | 15.92 | -0.16 | -0.51% | 3523 | 1108.09 | 2.01% | | 603895 | 天永智能 | 24.34 | 216.51 | -0.13 | -0.53% | 8869 | 2114.92 | 0.82% | | 301367 | 瑞迈特 | 40.49 | 21.90 | -0.22 | -0.54% | 19942 | 7993.67 | 2.08% | | 688410 | 山外山 | 10.34 | 23.13 | -0.06 | -0.58% | 99746.54 | 10291.25 | 2.23% | | 300896 | 爱美客 | 86.69 | 26.53 | -0.56 | -0.64% | 30610 | 26189.31 | 1.38% | | 002196 | 方正电机 | 9.45 | 438.60 | -0.07 | -0.74% | 475598 | 42430.92 | 9.70% | | 300757 | 罗博特科 | 293.78 | 758.21 | -2.22 | -0.75% | 65272 | 190404.5 | 4.02% | | 600262 | 北方股份 | 14.33 | 13.36 | -0.11 | -0.76% | 66501 | 9476.82 | 2.79% | | 300753 | 爱朋医疗 | 20.45 | -88.09 | -0.16 | -0.78% | 107013 | 20834.03 | 12.08% | | 688805 | 健信超导 | 35.88 | 55.93 | -0.29 | -0.80% | 10224.79 | 3621.618 | 3.05% | | 920200 | 振宏股份 | 25.90 | 18.04 | -0.23 | -0.88% | 10105 | 2591.107 | 2.28% | | 603159 | 上海亚虹 | 19.50 | -309.00 | -0.18 | -0.91% | 22525 | 4356.01 | 1.61% | | 301083 | 百胜智能 | 12.66 | -2571.51 | -0.12 | -0.94% | 76381 | 9413.1 | 8.79% | | 688626 | 翔宇医疗 | 39.66 | 80.28 | -0.41 | -1.02% | 42646.95 | 16255.66 | 2.67% | | 920802 | 保丽洁 | 9.58 | 29.45 | -0.10 | -1.03% | 4398 | 416.0471 | 1.21% | | 688085 | 三友医疗 | 12.14 | 91.72 | -0.13 | -1.06% | 39757.5 | 4738.929 | 1.13% | | 920229 | 世纪数码 | 31.99 | 23.31 | -0.40 | -1.23% | 11215 | 3593.732 | 8.45% | | 301033 | 迈普医学 | 52.32 | 27.71 | -0.66 | -1.25% | 11425 | 5952.3 | 2.01% | | 002164 | 宁波东力 | 18.79 | 45.67 | -0.24 | -1.26% | 706351.1 | 131719.9 | 14.72% | | 300281 | 金明精机 | 6.25 | -304.81 | -0.08 | -1.26% | 65711 | 4055.88 | 1.65% | | 002031 | 巨轮智能 | 5.15 | -42.24 | -0.07 | -1.34% | 1678455 | 84099.52 | 7.63% | | 688013 | 天臣医疗 | 20.25 | 55.25 | -0.28 | -1.36% | 15231.62 | 3059.61 | 1.88% | | 300818 | 耐普矿机 | 13.73 | 478.36 | -0.19 | -1.36% | 42258 | 5743.98 | 2.97% | | 920178 | 锐翔智能 | 67.35 | 31.13 | -0.95 | -1.39% | 6016 | 4037.008 | 3.12% | | 920522 | 纳科诺尔 | 17.13 | 130.79 | -0.25 | -1.44% | 57720 | 9807.055 | 3.18% | | 001360 | 南矿集团 | 15.63 | 95.40 | -0.23 | -1.45% | 63088 | 9729.05 | 5.03% | | 002490 | 山东墨龙 | 6.53 | -58.64 | -0.10 | -1.51% | 223371 | 14337.98 | 4.12% | | 002432 | 九安医疗 | 55.38 | 4.39 | -0.86 | -1.53% | 324299 | 182162.6 | 6.96% | | 920025 | 凯达重工 | 8.89 | 31.07 | -0.14 | -1.55% | 38553 | 3418.48 | 7.56% | | 300486 | 东杰智能 | 16.58 | 285.96 | -0.27 | -1.60% | 103232 | 16754.56 | 2.16% | | 920156 | 海昌智能 | 36.77 | 15.24 | -0.69 | -1.84% | 22183 | 8066.05 | 10.22% | | 603029 | 天鹅股份 | 15.74 | 21.31 | -0.31 | -1.93% | 112542 | 17926.32 | 9.27% | | 688556 | 高测股份 | 6.49 | -10.40 | -0.13 | -1.96% | 230605 | 14715.68 | 2.78% | | 605186 | 健麾信息 | 20.73 | 99.32 | -0.42 | -1.99% | 33277 | 6684.76 | 2.45% | | 688576 | 西山科技 | 34.67 | -44.03 | -0.81 | -2.28% | 5026.45 | 1732.777 | 1.56% | | 002337 | 赛象科技 | 4.63 | 73.32 | -0.11 | -2.32% | 350707 | 15894.29 | 5.97% | | 002526 | 山东矿机 | 2.87 | 139.80 | -0.08 | -2.71% | 1098560 | 30182.22 | 6.20% | | 688623 | 双元科技 | 55.52 | 64.55 | -1.56 | -2.73% | 9213.38 | 5038.207 | 2.59% | | 603282 | 亚光股份 | 13.27 | 76.81 | -0.41 | -3.00% | 49595 | 6465.99 | 3.71% | | 688096 | 京源环保 | 6.29 | -15.65 | -0.20 | -3.08% | 115643.7 | 7200.845 | 4.95% | | 603273 | 天元智能 | 15.11 | 145.90 | -0.49 | -3.14% | 117917 | 18179.3 | 5.50% | | 920166 | 海圣医疗 | 17.95 | 17.16 | -0.62 | -3.34% | 5064 | 911.2027 | 2.13% | | 688161 | 威高骨科 | 20.21 | 33.84 | -0.83 | -3.94% | 24877.66 | 5036.006 | 0.62% | | 301363 | 美好医疗 | 16.55 | 42.70 | -0.69 | -4.00% | 255290 | 41062.98 | 4.89% | | 603337 | 杰克科技 | 44.98 | 28.58 | -2.12 | -4.50% | 284543 | 124941.2 | 6.09% | | 301234 | 五洲医疗 | 125.37 | 475.83 | -6.63 | -5.02% | 17419 | 21625.38 | 4.32% | | 688633 | 星球石墨 | 18.16 | 13.16 | -1.02 | -5.32% | 57259.69 | 10355.67 | 3.36% | | 300385 | ST雪浪 | 9.33 | -13.58 | -0.56 | -5.66% | 58478 | 5413.42 | 1.94% | | 300030 | 阳普医疗 | 6.89 | 227.76 | -0.42 | -5.75% | 557527 | 38375.29 | 20.48% | | 301030 | *ST仕净 | 3.31 | -0.35 | -0.25 | -7.02% | 192098 | 6058.6 | 9.50% | | 688613 | 奥精医疗 | 13.62 | 216.52 | -3.40 | -19.98% | 4907.37 | 668.3838 | 0.36% |
|