中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰和新材(002254)化学纤维制造业上涨家数:2下跌家数:27平均涨幅:-3.65%平均换手:1.64%总成交额:29.69亿元
更新时间:2024-06-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600346恒力石化13.7912.10+0.02+0.15%13531618633.270.19%
603225新凤鸣15.2019.78+0.01+0.07%14057521469.060.92%
601233桐昆股份15.5820.120.000.00%23831737360.621.05%
002064华峰化学7.2314.18-0.02-0.28%16447411882.320.33%
688065凯赛生物46.7965.88-0.31-0.66%159747487.0650.27%
688722同益中11.8822.75-0.14-1.16%503546128.7893.94%
000703恒逸石化6.9631.34-0.09-1.28%1425619948.1410.39%
000782美达股份4.08-20.90-0.08-1.92%364891497.4830.69%
601113华鼎股份3.2415.21-0.09-2.70%1357554411.5561.23%
300699光威复材24.7623.96-0.69-2.71%6256015656.930.77%
002493荣盛石化9.4830.20-0.27-2.77%31711530053.780.33%
600063皖维高新3.5229.33-0.11-3.03%1065503779.7330.55%
600810神马股份6.2236.95-0.21-3.27%426002668.3550.41%
600527江南高纤1.4255.11-0.05-3.40%1303091864.2550.75%
000949新乡化纤3.402184.64-0.13-3.68%2773969523.0131.98%
688295中复神鹰20.6681.31-0.79-3.68%204444294.2171.41%
002206海利得3.7412.21-0.15-3.86%1660736297.0831.81%
300777中简科技22.1548.69-0.91-3.95%5375512138.851.27%
002254泰和新材8.9434.69-0.38-4.08%834507558.2731.03%
301057汇隆新材10.8925.36-0.52-4.56%168551845.733.26%
002998优彩资源5.3912.40-0.28-4.94%611353326.4562.50%
002172澳洋健康2.4242.03-0.13-5.10%1049602577.2851.37%
603332苏州龙杰7.1739.07-0.39-5.16%447123255.7982.07%
000420吉林化纤3.09184.90-0.17-5.21%56154417611.462.28%
688203海正生材8.2636.16-0.46-5.28%131441102.1651.14%
002427尤夫股份3.04-27.02-0.17-5.30%708292185.1040.72%
300876蒙泰高新16.48713.29-0.99-5.67%69221159.9521.01%
000677恒天海龙2.8952.39-0.20-6.47%52374115403.146.06%
000936华西股份5.8857.65-0.62-9.54%43732026142.514.94%
600889南京化纤5.76-12.17-0.64-10.00%1674569667.9754.57%

转至泰和新材(002254)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。