|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰和新材(002254)化学纤维制造业上涨家数:1下跌家数:31平均涨幅:-3.18%平均换手:3.13%总成交额:95.71亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 39.86 | 46.02 | +0.26 | +0.66% | 120389.2 | 47713.02 | 2.06% | | 300777 | 中简科技 | 21.28 | 165.06 | -0.07 | -0.33% | 73534 | 15457.46 | 1.71% | | 300699 | 光威复材 | 23.80 | 37.14 | -0.26 | -1.08% | 85056 | 20116.93 | 1.03% | | 002254 | 泰和新材 | 12.15 | 141.27 | -0.17 | -1.38% | 175521 | 21170 | 2.06% | | 688295 | 中复神鹰 | 37.44 | 218.21 | -0.54 | -1.42% | 44445.6 | 16512.66 | 0.49% | | 600063 | 皖维高新 | 5.47 | 23.03 | -0.09 | -1.62% | 364250 | 19734.89 | 1.76% | | 000782 | 恒申新材 | 7.68 | -32.33 | -0.14 | -1.79% | 153963 | 11715.5 | 2.92% | | 002427 | 尤夫股份 | 4.72 | 136.49 | -0.09 | -1.87% | 210539 | 9904.391 | 2.14% | | 601113 | 华鼎股份 | 3.43 | 39.08 | -0.07 | -2.00% | 115679 | 3960.05 | 1.05% | | 300876 | 蒙泰高新 | 14.59 | -49.47 | -0.31 | -2.08% | 23765 | 3446.92 | 2.10% | | 000677 | ST海龙 | 1.85 | -166.76 | -0.04 | -2.12% | 331326 | 6114.94 | 3.83% | | 000936 | 华西股份 | 5.44 | -17.25 | -0.12 | -2.16% | 161509 | 8765.48 | 1.82% | | 603332 | 苏州龙杰 | 11.37 | 25.10 | -0.27 | -2.32% | 36933 | 4203.31 | 1.71% | | 600810 | 神马股份 | 6.43 | -275.22 | -0.16 | -2.43% | 68723 | 4434.41 | 0.64% | | 600527 | 江南高纤 | 2.21 | 157.90 | -0.06 | -2.64% | 370505 | 8179.07 | 2.14% | | 002206 | 海利得 | 5.08 | 11.49 | -0.14 | -2.68% | 179387 | 9119.96 | 1.70% | | 000420 | 吉林化纤 | 3.55 | 266.87 | -0.10 | -2.74% | 564041 | 19967.31 | 2.29% | | 600889 | *ST京化 | 13.32 | 3994.86 | -0.38 | -2.77% | 17932 | 2394.15 | 0.49% | | 688722 | 同益中 | 13.86 | 27.56 | -0.41 | -2.87% | 23166.96 | 3214.375 | 1.03% | | 603406 | 天富龙 | 30.37 | 25.89 | -0.93 | -2.97% | 31948 | 9689 | 5.44% | | 301057 | 汇隆新材 | 20.28 | 57.58 | -0.67 | -3.20% | 20588 | 4139.27 | 2.49% | | 920077 | 吉林碳谷 | 13.40 | 38.02 | -0.46 | -3.32% | 40327 | 5419.089 | 1.34% | | 000703 | 恒逸石化 | 17.35 | 12.02 | -0.65 | -3.61% | 799640.9 | 139554.4 | 1.95% | | 601233 | 桐昆股份 | 23.41 | 10.80 | -1.01 | -4.14% | 516985 | 120396.1 | 2.18% | | 688203 | 海正生材 | 14.01 | 102.86 | -0.62 | -4.24% | 66240.81 | 9288.83 | 3.27% | | 002172 | 澳洋健康 | 4.56 | 103.00 | -0.21 | -4.40% | 1784624 | 80474.59 | 23.32% | | 002493 | 荣盛石化 | 13.60 | 25.36 | -0.77 | -5.36% | 605177 | 83238.09 | 0.65% | | 002064 | 华峰化学 | 10.00 | 17.37 | -0.60 | -5.66% | 529053 | 53024.59 | 1.07% | | 600346 | 恒力石化 | 17.27 | 10.82 | -1.15 | -6.24% | 412070 | 72231.32 | 0.59% | | 603225 | 新凤鸣 | 16.93 | 16.24 | -1.32 | -7.23% | 269002 | 46195.48 | 1.61% | | 000949 | 新乡化纤 | 6.33 | 21.86 | -0.51 | -7.46% | 915990 | 58019.58 | 5.53% | | 002998 | 优彩资源 | 7.89 | 29.74 | -0.71 | -8.26% | 480820 | 39317.3 | 17.78% |
|