|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰和新材(002254)化学纤维制造业上涨家数:24下跌家数:5平均涨幅:+1.05%平均换手:2.39%总成交额:45.88亿元 更新时间：2025-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600063 | 皖维高新 | 4.91 | 23.47 | +0.29 | +6.28% | 984520 | 48060.46 | 5.11% | | 688203 | 海正生材 | 13.66 | 96.03 | +0.42 | +3.17% | 129232.8 | 17591.58 | 10.98% | | 688295 | 中复神鹰 | 20.12 | -85.66 | +0.40 | +2.03% | 21310.08 | 4266.689 | 0.35% | | 600889 | 南京化纤 | 15.24 | -11.90 | +0.29 | +1.94% | 69755 | 10560.22 | 1.90% | | 002493 | 荣盛石化 | 8.57 | 114.10 | +0.15 | +1.78% | 196846 | 16769.72 | 0.21% | | 002206 | 海利得 | 5.66 | 13.83 | +0.09 | +1.62% | 776238 | 43610.56 | 8.47% | | 300699 | 光威复材 | 30.99 | 34.88 | +0.47 | +1.54% | 95068 | 29318.15 | 1.16% | | 601233 | 桐昆股份 | 11.07 | 21.59 | +0.15 | +1.37% | 186898 | 20586.92 | 0.78% | | 688722 | 同益中 | 22.11 | 31.83 | +0.29 | +1.33% | 82359.93 | 18223.27 | 3.68% | | 000949 | 新乡化纤 | 3.90 | 31.43 | +0.05 | +1.30% | 259837 | 10069.81 | 1.53% | | 300777 | 中简科技 | 36.39 | 39.01 | +0.46 | +1.28% | 56588 | 20520.11 | 1.34% | | 000936 | 华西股份 | 6.88 | 45.63 | +0.08 | +1.18% | 129503 | 8866.216 | 1.46% | | 002254 | 泰和新材 | 10.65 | 121.07 | +0.11 | +1.04% | 125592 | 13388.41 | 1.53% | | 002172 | 澳洋健康 | 3.93 | 106.26 | +0.04 | +1.03% | 322477 | 12593.2 | 4.21% | | 688065 | 凯赛生物 | 46.50 | 64.42 | +0.47 | +1.02% | 19926.28 | 9303.983 | 0.34% | | 600527 | 江南高纤 | 2.13 | 95.72 | +0.02 | +0.95% | 327143 | 6912.883 | 1.89% | | 002064 | 华峰化学 | 6.74 | 16.39 | +0.06 | +0.90% | 187804 | 12628.39 | 0.38% | | 301057 | 汇隆新材 | 16.64 | 56.25 | +0.11 | +0.67% | 26139 | 4323.89 | 3.17% | | 600346 | 恒力石化 | 14.25 | 14.42 | +0.08 | +0.56% | 72073 | 10264.09 | 0.10% | | 000420 | 吉林化纤 | 3.99 | 654.11 | +0.02 | +0.50% | 805410 | 31990.22 | 3.28% | | 603225 | 新凤鸣 | 11.29 | 15.21 | +0.05 | +0.44% | 125129 | 14107.19 | 0.83% | | 300876 | 蒙泰高新 | 25.18 | -36.82 | +0.10 | +0.40% | 11855 | 2965.563 | 1.73% | | 000703 | 恒逸石化 | 5.87 | -167.80 | +0.02 | +0.34% | 92961 | 5451.616 | 0.25% | | 000782 | 恒申新材 | 5.14 | -57.36 | +0.01 | +0.19% | 100164 | 5158.27 | 1.90% | | 601113 | 华鼎股份 | 4.06 | 8.92 | 0.00 | 0.00% | 101752 | 4127.584 | 0.92% | | 002427 | 尤夫股份 | 8.50 | 1779.35 | -0.01 | -0.12% | 384160 | 32411.98 | 3.90% | | 002998 | 优彩资源 | 7.62 | 39.00 | -0.01 | -0.13% | 49962 | 3805.771 | 2.05% | | 000677 | 恒天海龙 | 5.77 | 107.28 | -0.01 | -0.17% | 286380 | 16535.89 | 3.31% | | 600810 | 神马股份 | 9.51 | -303.95 | -0.03 | -0.31% | 125834 | 11978.38 | 1.25% | | 603332 | 苏州龙杰 | 15.26 | 56.88 | -0.09 | -0.59% | 81800 | 12458.28 | 3.78% |
|