|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)软件和信息技术服务业上涨家数:313下跌家数:45平均涨幅:+2.00%平均换手:2.35%总成交额:749.08亿元 更新时间：2026-08-25 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 13.88 | -169.50 | +1.93 | +16.15% | 446300 | 61712.28 | 17.71% | | 920799 | 艾融软件 | 33.00 | 202.21 | +3.12 | +10.44% | 73259 | 23521.27 | 6.10% | | 300663 | 科蓝软件 | 8.66 | -9.92 | +0.65 | +8.11% | 546398 | 47182.97 | 11.87% | | 300579 | 数字认证 | 23.09 | -75.01 | +1.60 | +7.45% | 142728 | 33374.35 | 5.47% | | 300935 | 盈建科 | 31.49 | -29.04 | +2.13 | +7.25% | 32524 | 9880.21 | 5.40% | | 300789 | 唐源电气 | 18.25 | 79.19 | +1.21 | +7.10% | 37964 | 6718.689 | 2.72% | | 300386 | 飞天诚信 | 12.70 | -87.22 | +0.73 | +6.10% | 279408 | 34626.66 | 10.86% | | 300872 | 天阳科技 | 15.88 | -60.01 | +0.88 | +5.87% | 176562 | 27229.45 | 4.18% | | 300010 | ST豆神 | 2.37 | -205.73 | +0.13 | +5.80% | 548284 | 12739.89 | 3.30% | | 688508 | 芯朋微 | 86.21 | 45.05 | +4.71 | +5.78% | 91883.85 | 78562.31 | 6.94% | | 688369 | 致远互联 | 20.27 | -10.16 | +1.10 | +5.74% | 38389.58 | 7539.167 | 3.33% | | 301218 | 华是科技 | 47.72 | -197.56 | +2.57 | +5.69% | 158154 | 75792.95 | 22.06% | | 688171 | 纬德信息 | 27.86 | 256.14 | +1.50 | +5.69% | 15291.09 | 4153.54 | 1.31% | | 603918 | 金桥信息 | 10.92 | -61.85 | +0.58 | +5.61% | 213093 | 22865.04 | 5.84% | | 002657 | 中科金财 | 15.79 | -31.93 | +0.83 | +5.55% | 124975 | 19271.41 | 3.72% | | 688579 | 地纬智能 | 8.05 | 249.33 | +0.39 | +5.09% | 43171.37 | 3397.66 | 1.08% | | 000948 | 南天信息 | 14.37 | 102.35 | +0.68 | +4.97% | 134852 | 19141.4 | 3.47% | | 688536 | 思瑞浦 | 316.58 | 105.31 | +14.89 | +4.94% | 55947.62 | 171966.4 | 4.12% | | 600289 | ST信通 | 4.47 | -5.77 | +0.21 | +4.93% | 31844 | 1428.4 | 0.56% | | 301380 | 挖金客 | 30.91 | 84.08 | +1.43 | +4.85% | 34580 | 10456.95 | 4.20% | | 002908 | 德生科技 | 7.19 | -118.17 | +0.33 | +4.81% | 100890 | 7195.54 | 3.10% | | 300605 | 恒锋信息 | 10.49 | -44.96 | +0.47 | +4.69% | 63480 | 6501.85 | 5.02% | | 300212 | *ST易录 | 7.84 | -2.13 | +0.35 | +4.67% | 140602 | 10675.71 | 2.00% | | 002421 | 达实智能 | 3.15 | -11.46 | +0.14 | +4.65% | 1322013 | 40550.08 | 6.49% | | 300235 | 方直科技 | 11.10 | 197.87 | +0.49 | +4.62% | 89210 | 9781.12 | 4.36% | | 688296 | 和达科技 | 25.22 | -39.78 | +1.11 | +4.60% | 57345.18 | 14129.11 | 5.34% | | 300559 | 佳发教育 | 10.69 | 310.29 | +0.47 | +4.60% | 56261 | 5902.13 | 1.81% | | 600571 | 信雅达 | 10.83 | 143.58 | +0.47 | +4.54% | 171011 | 18482.53 | 3.74% | | 688078 | 龙软科技 | 23.80 | -23.69 | +1.02 | +4.48% | 9673.22 | 2268.759 | 1.33% | | 688682 | 霍莱沃 | 32.25 | -156.08 | +1.36 | +4.40% | 12173.24 | 3837.316 | 1.20% | | 300645 | 正元智慧 | 13.39 | 144.20 | +0.56 | +4.36% | 30051 | 3952.41 | 2.16% | | 688256 | 寒武纪 | 1011.05 | 190.81 | +42.00 | +4.33% | 114728.5 | 1147676 | 1.82% | | 300300 | 海峡创新 | 7.52 | 35.41 | +0.31 | +4.30% | 310583 | 22769.12 | 4.66% | | 300845 | 捷安高科 | 12.75 | 79.14 | +0.52 | +4.25% | 82293 | 10305.42 | 5.55% | | 002474 | 榕基软件 | 6.26 | -59.66 | +0.25 | +4.16% | 185432 | 11388.72 | 3.51% | | 002649 | 博彦科技 | 9.81 | 131.65 | +0.39 | +4.14% | 193782 | 18825 | 3.61% | | 002197 | 证通电子 | 6.69 | -11.11 | +0.26 | +4.04% | 190081 | 12492.33 | 3.56% | | 300074 | 华平股份 | 3.89 | -12.39 | +0.15 | +4.01% | 155864 | 5930.64 | 2.84% | | 688292 | 浩瀚深度 | 17.68 | -119.16 | +0.68 | +4.00% | 30659.01 | 5308.009 | 1.94% | | 300359 | 全通教育 | 4.18 | -37.52 | +0.16 | +3.98% | 116861 | 4779.14 | 1.85% | | 300350 | 华鹏飞 | 4.45 | -65.93 | +0.17 | +3.97% | 96317 | 4214.5 | 2.09% | | 300324 | 旋极信息 | 3.41 | -12.43 | +0.13 | +3.96% | 371546 | 12445.72 | 2.17% | | 300250 | 初灵信息 | 15.35 | 83.61 | +0.58 | +3.93% | 52981 | 7960.5 | 3.36% | | 300047 | 天源迪科 | 9.27 | 205.83 | +0.35 | +3.92% | 134321 | 12252.63 | 2.31% | | 300025 | 华星创业 | 5.30 | -19.77 | +0.20 | +3.92% | 82036 | 4264.89 | 1.62% | | 300468 | 四方精创 | 23.87 | 175.90 | +0.88 | +3.83% | 653523 | 153970.3 | 12.34% | | 300264 | 佳创视讯 | 6.51 | -69.01 | +0.24 | +3.83% | 104119 | 6691.27 | 2.81% | | 002212 | 天融信 | 6.27 | 176.63 | +0.23 | +3.81% | 260023 | 16088.15 | 2.23% | | 002148 | 北纬科技 | 6.31 | 1531.42 | +0.23 | +3.78% | 124285 | 7708.44 | 2.76% | | 002093 | 国脉科技 | 6.88 | 104.13 | +0.25 | +3.77% | 103104 | 6983.95 | 1.02% | | 688651 | 盛邦安全 | 23.13 | -47.45 | +0.83 | +3.72% | 11351.65 | 2564.383 | 2.41% | | 002642 | 荣联科技 | 7.26 | 240.81 | +0.26 | +3.71% | 110966 | 7950.02 | 1.68% | | 600892 | 大晟文化 | 3.92 | -24.90 | +0.14 | +3.70% | 202379 | 7786.33 | 3.62% | | 300183 | 东软载波 | 10.65 | -306.93 | +0.38 | +3.70% | 41330 | 4339.86 | 1.11% | | 301316 | 慧博云通 | 38.93 | 155.12 | +1.38 | +3.68% | 83073 | 31634.71 | 2.12% | | 300448 | 浩云科技 | 5.68 | -140.37 | +0.20 | +3.65% | 118864 | 6627.71 | 1.86% | | 300925 | 法本信息 | 14.79 | 63.81 | +0.52 | +3.64% | 95236 | 13919.33 | 2.72% | | 002929 | 润建股份 | 54.39 | -828.08 | +1.91 | +3.64% | 111141 | 59674.04 | 5.13% | | 300292 | 吴通控股 | 4.28 | 46.47 | +0.15 | +3.63% | 428329 | 17969.9 | 3.83% | | 300349 | 金卡智能 | 10.31 | 20.23 | +0.36 | +3.62% | 64687 | 6560.94 | 1.75% | | 002253 | 川大智胜 | 9.74 | -8.85 | +0.34 | +3.62% | 35538 | 3419.35 | 1.69% | | 300440 | 运达科技 | 19.48 | 103.42 | +0.68 | +3.62% | 114222 | 21521.67 | 2.59% | | 301299 | 卓创资讯 | 44.21 | 40.05 | +1.53 | +3.58% | 10685 | 4670.23 | 2.33% | | 300231 | 银信科技 | 8.28 | 71.47 | +0.28 | +3.50% | 83286 | 6798.91 | 1.87% | | 300075 | 数字政通 | 10.96 | -18.15 | +0.37 | +3.49% | 103115 | 11157.21 | 1.97% | | 300249 | 依米康 | 13.05 | 163.13 | +0.44 | +3.49% | 154099 | 19787.34 | 4.12% | | 300287 | 飞利信 | 3.56 | -32.41 | +0.12 | +3.49% | 216444 | 7623.85 | 1.64% | | 600654 | 中安科 | 2.97 | 116.16 | +0.10 | +3.48% | 609579 | 17965.93 | 2.63% | | 003029 | 吉大正元 | 17.07 | -34.04 | +0.57 | +3.45% | 39827 | 6720.32 | 2.26% | | 300299 | 富春股份 | 5.40 | -110.33 | +0.18 | +3.45% | 129354 | 6871.8 | 1.88% | | 688588 | 凌志软件 | 9.65 | 98.08 | +0.32 | +3.43% | 22676.72 | 2155.599 | 0.58% | | 300541 | 先进数通 | 10.05 | 103.05 | +0.33 | +3.40% | 92124 | 9157.85 | 2.37% | | 300036 | 超图软件 | 11.27 | 114.77 | +0.37 | +3.39% | 70104 | 7784.689 | 1.58% | | 300469 | 信息发展 | 55.47 | -80.34 | +1.82 | +3.39% | 60670 | 33081.1 | 2.45% | | 300271 | 华宇软件 | 5.49 | -21.64 | +0.18 | +3.39% | 77228 | 4185.5 | 0.96% | | 300465 | 高伟达 | 12.21 | 225.21 | +0.40 | +3.39% | 163693 | 19652.3 | 3.69% | | 300348 | 长亮科技 | 9.80 | -523.75 | +0.32 | +3.38% | 267933 | 25966.12 | 3.67% | | 301197 | 工大科雅 | 25.82 | 136.11 | +0.84 | +3.36% | 22746 | 5724.84 | 2.09% | | 002405 | 四维图新 | 6.49 | 137.89 | +0.21 | +3.34% | 368686 | 23589.87 | 1.57% | | 300248 | 新开普 | 8.71 | 70.13 | +0.28 | +3.32% | 99686 | 8525.46 | 2.45% | | 002373 | 千方科技 | 7.65 | 155.25 | +0.24 | +3.24% | 134140 | 10111.28 | 0.97% | | 600410 | 华胜天成 | 13.40 | -69.06 | +0.42 | +3.24% | 331357 | 43503.08 | 3.02% | | 688060 | 云涌科技 | 35.22 | -133.40 | +1.10 | +3.22% | 3341.62 | 1158.611 | 0.56% | | 600880 | 博瑞传播 | 3.90 | -312.22 | +0.12 | +3.17% | 117125 | 4500.83 | 1.07% | | 002609 | 捷顺科技 | 7.80 | 77.30 | +0.24 | +3.17% | 56355 | 4338.28 | 1.23% | | 300609 | 汇纳科技 | 25.77 | -30.63 | +0.79 | +3.16% | 24316 | 6121.35 | 2.03% | | 002316 | 亚联发展 | 4.57 | 429.86 | +0.14 | +3.16% | 88667 | 3975.41 | 2.60% | | 300556 | 丝路视觉 | 16.38 | -90.44 | +0.50 | +3.15% | 27782 | 4469.99 | 2.56% | | 300830 | 金现代 | 8.21 | -46.95 | +0.25 | +3.14% | 58700 | 4726.71 | 1.74% | | 000555 | 神州信息 | 10.52 | 180.42 | +0.32 | +3.14% | 167742 | 17465.34 | 1.72% | | 300352 | ST信源 | 2.31 | -10.00 | +0.07 | +3.12% | 178101 | 4070.94 | 1.40% | | 603636 | 南威软件 | 6.99 | -8.79 | +0.21 | +3.10% | 63144 | 4344.93 | 1.09% | | 688695 | 中创股份 | 19.64 | -46.07 | +0.59 | +3.10% | 7842.3 | 1512.712 | 1.47% | | 688030 | 山石网科 | 16.66 | -19.55 | +0.50 | +3.09% | 20074.72 | 3297.718 | 1.11% | | 000889 | 中嘉博创 | 4.01 | -148.86 | +0.12 | +3.08% | 437194 | 17234.91 | 5.03% | | 300150 | 世纪瑞尔 | 4.35 | 66.86 | +0.13 | +3.08% | 41327 | 1770.33 | 0.89% | | 300051 | 琏升科技 | 8.44 | -24.40 | +0.25 | +3.05% | 162073 | 13502.91 | 4.41% | | 300380 | 安硕信息 | 28.84 | 107.65 | +0.85 | +3.04% | 17789 | 5076.2 | 1.40% | | 688590 | 新致软件 | 12.68 | -28.06 | +0.37 | +3.01% | 35183.06 | 4385.534 | 1.25% | | 301159 | 三维天地 | 31.93 | 108.90 | +0.93 | +3.00% | 15669 | 4924.62 | 2.96% | | 002912 | 中新赛克 | 19.30 | 122.22 | +0.56 | +2.99% | 20609 | 3935.07 | 1.27% | | 300851 | 交大思诺 | 24.56 | 26.16 | +0.71 | +2.98% | 8162 | 1980.51 | 1.44% | | 301378 | 通达海 | 24.95 | -17.64 | +0.72 | +2.97% | 18876 | 4629.15 | 4.10% | | 301556 | 托普云农 | 57.90 | 45.98 | +1.67 | +2.97% | 13112 | 7521.271 | 4.45% | | 300674 | 宇信科技 | 15.61 | 26.21 | +0.45 | +2.97% | 123282 | 19111.72 | 1.75% | | 600850 | 电科数字 | 14.57 | 39.17 | +0.42 | +2.97% | 82820 | 11943.35 | 1.01% | | 300098 | 高新兴 | 4.51 | -1090.56 | +0.13 | +2.97% | 284290 | 12617.39 | 1.84% | | 920592 | 华信永道 | 19.56 | -41.15 | +0.56 | +2.95% | 9439 | 1833.32 | 1.88% | | 300451 | 创业慧康 | 3.50 | -11.65 | +0.10 | +2.94% | 132311 | 4567.49 | 0.86% | | 301221 | 光庭信息 | 28.03 | 1489.78 | +0.80 | +2.94% | 18038 | 4919.68 | 2.02% | | 300245 | ST天玑 | 5.66 | -40.08 | +0.16 | +2.91% | 33378 | 1864.37 | 1.14% | | 002279 | 久其软件 | 6.37 | 73.24 | +0.18 | +2.91% | 192789 | 12110 | 2.42% | | 300525 | 博思软件 | 8.19 | 35.21 | +0.23 | +2.89% | 97023 | 7857.729 | 1.57% | | 600728 | 佳都科技 | 4.64 | 150.42 | +0.13 | +2.88% | 205336 | 9436.13 | 0.96% | | 688201 | ST信安 | 7.21 | 73.54 | +0.20 | +2.85% | 19012.93 | 1355.321 | 0.60% | | 002987 | 京北方 | 11.55 | 39.30 | +0.32 | +2.85% | 285718 | 32713.47 | 2.82% | | 920953 | 国子软件 | 22.14 | 45.66 | +0.61 | +2.83% | 11887 | 2623.976 | 1.98% | | 300810 | 中科海讯 | 24.32 | -87.27 | +0.67 | +2.83% | 11938 | 2852.35 | 1.05% | | 688118 | 普元信息 | 20.37 | -228.82 | +0.56 | +2.83% | 16782.39 | 3362.383 | 1.80% | | 688500 | 慧辰股份 | 36.72 | -56.13 | +1.00 | +2.80% | 8489.95 | 3041.376 | 1.13% | | 300493 | 润欣科技 | 12.15 | 104.87 | +0.33 | +2.79% | 79019 | 9444.311 | 1.56% | | 300846 | 首都在线 | 18.84 | -62.58 | +0.51 | +2.78% | 166794 | 30703.62 | 4.01% | | 003005 | 竞业达 | 13.70 | -362.13 | +0.37 | +2.78% | 22329 | 3011.49 | 1.76% | | 002195 | 岩山科技 | 6.33 | 438.70 | +0.17 | +2.76% | 860104 | 53765.89 | 1.53% | | 000997 | 新大陆 | 18.82 | 19.44 | +0.50 | +2.73% | 207702 | 39068.06 | 2.06% | | 300302 | 同有科技 | 29.46 | 231.67 | +0.78 | +2.72% | 138171 | 39571.46 | 3.75% | | 920092 | 汉鑫科技 | 28.00 | -52.07 | +0.74 | +2.71% | 18420 | 5101.03 | 5.59% | | 300378 | 鼎捷数智 | 31.04 | 51.46 | +0.82 | +2.71% | 62877 | 19061.73 | 2.33% | | 300578 | 会畅科技 | 15.56 | -58.87 | +0.41 | +2.71% | 33445 | 5105.39 | 1.69% | | 688246 | 嘉和美康 | 17.52 | -9.74 | +0.46 | +2.70% | 12559.91 | 2161.329 | 0.91% | | 300561 | 汇金科技 | 15.35 | -258.57 | +0.40 | +2.68% | 147546 | 22721.04 | 6.12% | | 300678 | 中科信息 | 21.94 | 412.51 | +0.57 | +2.67% | 29394 | 6367.41 | 1.01% | | 920790 | 联迪信息 | 21.27 | -183.84 | +0.55 | +2.65% | 17474 | 3724.74 | 3.21% | | 002777 | 久远银海 | 12.77 | 70.73 | +0.33 | +2.65% | 56401 | 7137.15 | 1.39% | | 688051 | 佳华科技 | 24.88 | -15.06 | +0.64 | +2.64% | 6939.25 | 1695.434 | 0.90% | | 002123 | 梦网科技 | 7.90 | -19.68 | +0.20 | +2.60% | 123533 | 9623.58 | 1.71% | | 603220 | 中贝通信 | 18.60 | 159.49 | +0.47 | +2.59% | 159102 | 29164.83 | 2.97% | | 300597 | 吉大通信 | 7.92 | -24.95 | +0.20 | +2.59% | 30690 | 2401.7 | 1.13% | | 300365 | 恒华科技 | 4.76 | -10.75 | +0.12 | +2.59% | 91258 | 4278.03 | 1.78% | | 603421 | 鼎信通讯 | 5.97 | -6.58 | +0.15 | +2.58% | 55278 | 3263.03 | 0.85% | | 301339 | 通行宝 | 11.15 | 28.61 | +0.28 | +2.58% | 24822 | 2735.5 | 0.43% | | 605398 | 新炬网络 | 20.37 | 240.10 | +0.51 | +2.57% | 10001 | 2009.34 | 0.61% | | 600271 | 航天信息 | 6.83 | -18.26 | +0.17 | +2.55% | 118528 | 8031 | 0.64% | | 300550 | 和仁科技 | 11.69 | 156.73 | +0.29 | +2.54% | 25185 | 2886.67 | 0.96% | | 603602 | 纵横通信 | 11.73 | -16.96 | +0.29 | +2.53% | 26046 | 3007.21 | 1.13% | | 688066 | *ST航图 | 8.16 | -1.16 | +0.20 | +2.51% | 37744.44 | 3031.598 | 1.43% | | 600718 | 东软集团 | 8.19 | -19.85 | +0.20 | +2.50% | 71116 | 5774.52 | 0.59% | | 301313 | 凡拓数创 | 33.58 | -24.99 | +0.82 | +2.50% | 30147 | 9877.4 | 3.83% | | 002331 | 皖通科技 | 6.97 | -8.80 | +0.17 | +2.50% | 62782 | 4342.7 | 1.56% | | 300608 | 思特奇 | 9.87 | -17.66 | +0.24 | +2.49% | 65455 | 6334.16 | 2.15% | | 688225 | 亚信安全 | 12.06 | -11.92 | +0.29 | +2.46% | 30821.31 | 3665.533 | 0.77% | | 300168 | 万达信息 | 5.04 | -15.78 | +0.12 | +2.44% | 102732 | 5106.91 | 0.71% | | 920924 | 广脉科技 | 14.38 | 107.71 | +0.34 | +2.42% | 8838 | 1262.493 | 1.35% | | 688244 | 永信至诚 | 15.31 | -47.67 | +0.36 | +2.41% | 17633.33 | 2669.734 | 1.17% | | 301153 | 中科江南 | 17.28 | 50.57 | +0.40 | +2.37% | 32182 | 5521.67 | 0.97% | | 603927 | 中科软 | 13.45 | 49.82 | +0.31 | +2.36% | 81512 | 10884.77 | 0.98% | | 603232 | 格尔软件 | 14.96 | -55.12 | +0.34 | +2.33% | 42286 | 6252 | 1.83% | | 301085 | 亚康股份 | 58.64 | -37.47 | +1.33 | +2.32% | 23765 | 13704.5 | 3.97% | | 300277 | 汽轮科技 | 11.93 | 394.86 | +0.27 | +2.32% | 75973 | 8936.14 | 0.99% | | 002771 | 真视通 | 12.44 | -42.78 | +0.28 | +2.30% | 52774 | 6431.66 | 3.09% | | 300682 | 朗新科技 | 9.40 | -97.30 | +0.21 | +2.29% | 141052 | 13103.56 | 1.36% | | 300603 | 立昂技术 | 7.67 | -19.88 | +0.17 | +2.27% | 92793 | 7017.33 | 2.48% | | 300369 | 绿盟科技 | 6.81 | -132.81 | +0.15 | +2.25% | 219896 | 14893.66 | 2.72% | | 002153 | 石基信息 | 7.75 | -129.31 | +0.17 | +2.24% | 155143 | 11899.16 | 0.97% | | 300730 | 科创信息 | 11.41 | -22.04 | +0.25 | +2.24% | 24167 | 2724.57 | 1.17% | | 301315 | 威士顿 | 40.17 | 109.19 | +0.88 | +2.24% | 15889 | 6286.81 | 1.81% | | 688083 | 中望软件 | 53.05 | 161.00 | +1.16 | +2.24% | 20518.47 | 10729.07 | 1.21% | | 000409 | 云鼎科技 | 8.72 | 83.59 | +0.19 | +2.23% | 37861 | 3267.4 | 0.64% | | 301270 | 汉仪股份 | 32.37 | 417.75 | +0.69 | +2.18% | 19727 | 6352.82 | 2.09% | | 002362 | 汉王科技 | 16.00 | -17.43 | +0.34 | +2.17% | 25414 | 4013.58 | 1.22% | | 600756 | 浪潮软件 | 14.17 | -18.72 | +0.30 | +2.16% | 73390 | 10306.8 | 2.26% | | 001270 | 铖昌科技 | 100.61 | 151.62 | +2.11 | +2.14% | 47240 | 46876.7 | 2.31% | | 300533 | 冰川网络 | 14.36 | 16.54 | +0.30 | +2.13% | 31805 | 4525.43 | 1.38% | | 600476 | *ST湘邮 | 9.60 | -3.41 | +0.20 | +2.13% | 6362 | 603.64 | 0.39% | | 301172 | 君逸数码 | 16.95 | 133.05 | +0.35 | +2.11% | 51249 | 8479.03 | 3.08% | | 002063 | 远光软件 | 5.38 | 34.18 | +0.11 | +2.09% | 148720 | 7930.311 | 0.84% | | 300659 | 中孚信息 | 10.29 | -27.42 | +0.21 | +2.08% | 35624 | 3641.24 | 1.87% | | 603322 | 超讯科技 | 25.53 | -71.80 | +0.52 | +2.08% | 25398 | 6380.66 | 1.61% | | 688365 | 光云科技 | 14.25 | -2609.39 | +0.29 | +2.08% | 65557.74 | 9144.905 | 1.54% | | 920806 | 云星宇 | 10.32 | 42.03 | +0.21 | +2.08% | 16540 | 1709.308 | 0.55% | | 688327 | 云从科技 | 9.85 | -25.32 | +0.20 | +2.07% | 154973.9 | 15008.26 | 1.86% | | 300513 | 恒实科技 | 7.43 | -3.36 | +0.15 | +2.06% | 42578 | 3135.24 | 1.48% | | 002380 | 科远智慧 | 28.00 | 40.69 | +0.56 | +2.04% | 37973 | 10449.39 | 2.67% | | 300768 | 迪普科技 | 14.55 | 46.49 | +0.29 | +2.03% | 34168 | 4910.14 | 0.81% | | 002602 | 世纪华通 | 14.07 | 16.51 | +0.28 | +2.03% | 683356.9 | 95668.23 | 1.01% | | 300523 | 辰安科技 | 20.14 | -21.60 | +0.40 | +2.03% | 13453 | 2682.49 | 0.58% | | 301185 | 鸥玛软件 | 16.62 | 48.76 | +0.33 | +2.03% | 11321 | 1866.07 | 0.82% | | 688058 | 宝兰德 | 22.95 | -22.01 | +0.45 | +2.00% | 5916.86 | 1337.216 | 0.78% | | 688099 | 晶晨股份 | 91.28 | 39.14 | +1.78 | +1.99% | 71820.3 | 65006.91 | 1.70% | | 688168 | 安博通 | 35.46 | -41.26 | +0.69 | +1.98% | 25131.29 | 8688.71 | 2.33% | | 688004 | 博汇科技 | 21.62 | -65.66 | +0.42 | +1.98% | 13414.81 | 2865.828 | 1.68% | | 002401 | 中远海科 | 12.40 | 130.42 | +0.24 | +1.97% | 31826 | 3927.09 | 0.86% | | 688615 | 合合信息 | 91.50 | 38.53 | +1.77 | +1.97% | 52976.42 | 47278.86 | 3.91% | | 603383 | 顶点软件 | 28.57 | 29.72 | +0.55 | +1.96% | 23749 | 6716.68 | 1.16% | | 688562 | 航天软件 | 14.17 | -222.36 | +0.27 | +1.94% | 19194.37 | 2685.711 | 0.48% | | 301236 | 软通动力 | 37.36 | 717.38 | +0.71 | +1.94% | 137048 | 51198.16 | 1.74% | | 688229 | 博睿数据 | 64.86 | -29.01 | +1.23 | +1.93% | 2589.98 | 1656.51 | 0.58% | | 300532 | 今天国际 | 6.93 | 20.30 | +0.13 | +1.91% | 53779 | 3692.85 | 0.89% | | 603138 | 海量数据 | 12.80 | -52.70 | +0.24 | +1.91% | 30487 | 3856.5 | 1.06% | | 688507 | 索辰科技 | 152.00 | 1026.69 | +2.83 | +1.90% | 29292.49 | 43510.51 | 5.95% | | 688095 | 福昕软件 | 58.16 | 112.25 | +1.07 | +1.87% | 17446.36 | 9982.662 | 1.91% | | 301337 | 亚华电子 | 26.21 | -154.94 | +0.48 | +1.87% | 7626 | 1969.24 | 0.75% | | 000158 | 常山北明 | 12.62 | 637.91 | +0.23 | +1.86% | 128487 | 16065.34 | 0.81% | | 688391 | 钜泉科技 | 25.42 | 77.41 | +0.46 | +1.84% | 8679.099 | 2168.232 | 0.75% | | 688316 | 青云科技 | 47.00 | -39.16 | +0.85 | +1.84% | 15564.63 | 7174.063 | 3.25% | | 002544 | 普天科技 | 16.21 | 442.29 | +0.29 | +1.82% | 81598 | 13086.95 | 1.20% | | 688052 | 纳芯微 | 236.19 | -181.07 | +4.19 | +1.81% | 24031.85 | 55700.36 | 1.68% | | 600797 | 浙大网新 | 6.78 | -69.91 | +0.12 | +1.80% | 94572 | 6345 | 0.92% | | 301208 | 中亦科技 | 30.07 | 65.08 | +0.53 | +1.79% | 12868 | 3832.8 | 1.91% | | 300339 | 润和软件 | 35.63 | 198.39 | +0.62 | +1.77% | 134240 | 47382.83 | 1.73% | | 301633 | 港迪技术 | 56.77 | 48.33 | +0.97 | +1.74% | 9382 | 5315.19 | 3.68% | | 300311 | 任子行 | 5.28 | 101.61 | +0.09 | +1.73% | 233971 | 12337.67 | 4.35% | | 688279 | 峰岹科技 | 182.21 | 81.68 | +3.09 | +1.73% | 18315.2 | 32670.37 | 1.96% | | 688023 | 安恒信息 | 37.99 | -64.50 | +0.64 | +1.71% | 12754.32 | 4799.215 | 1.25% | | 301302 | 华如科技 | 20.99 | -15.22 | +0.35 | +1.70% | 33166 | 6798.98 | 2.39% | | 603206 | 嘉环科技 | 13.80 | 107.10 | +0.23 | +1.69% | 21901 | 3000.09 | 0.72% | | 688188 | 柏楚电子 | 100.16 | 32.25 | +1.61 | +1.63% | 15737.08 | 15668.18 | 0.39% | | 920493 | 并行科技 | 112.37 | 336.51 | +1.80 | +1.63% | 7285 | 8117.631 | 1.63% | | 002268 | 电科网安 | 13.81 | 319.85 | +0.22 | +1.62% | 62120 | 8508.489 | 0.73% | | 688631 | 莱斯信息 | 39.87 | 113.47 | +0.62 | +1.58% | 6522.38 | 2563.545 | 0.40% | | 603189 | *ST网达 | 9.03 | -209.56 | +0.14 | +1.57% | 15157 | 1353.52 | 0.56% | | 002232 | 启明信息 | 14.20 | 171.81 | +0.22 | +1.57% | 33364 | 4727.45 | 0.82% | | 688343 | 云天励飞 | 55.90 | -42.72 | +0.85 | +1.54% | 50326.42 | 27780.51 | 1.40% | | 300399 | 天利科技 | 18.52 | 2831.46 | +0.28 | +1.54% | 89141 | 16326.86 | 4.51% | | 300634 | 彩讯股份 | 19.22 | 35.77 | +0.29 | +1.53% | 53291 | 10121.3 | 1.23% | | 300377 | 赢时胜 | 14.13 | -3439.71 | +0.21 | +1.51% | 234242 | 32969.39 | 3.34% | | 300496 | 中科创达 | 56.52 | 56.74 | +0.84 | +1.51% | 55700 | 31158.25 | 1.51% | | 300020 | ST银江 | 3.44 | -1.53 | +0.05 | +1.47% | 42690 | 1465.6 | 0.56% | | 688692 | 达梦数据 | 237.11 | 47.12 | +3.44 | +1.47% | 5611.8 | 13141.91 | 0.76% | | 920670 | 数字人 | 12.53 | 324.49 | +0.18 | +1.46% | 4713 | 588.4945 | 0.71% | | 688449 | 联芸科技 | 67.00 | 175.30 | +0.96 | +1.45% | 83161.13 | 55212.28 | 2.84% | | 300275 | 梅安森 | 9.09 | 73.45 | +0.13 | +1.45% | 41136 | 3690.8 | 1.52% | | 300229 | 拓尔思 | 13.33 | -33.44 | +0.19 | +1.45% | 129844 | 17081.29 | 1.49% | | 920130 | 立方控股 | 16.87 | -31.01 | +0.24 | +1.44% | 11686 | 1971.496 | 2.04% | | 300188 | 国投智能 | 10.55 | -10.94 | +0.15 | +1.44% | 96819 | 10131.47 | 1.13% | | 300253 | 卫宁健康 | 7.07 | -42.62 | +0.10 | +1.43% | 277498 | 19388.19 | 1.50% | | 688561 | 奇安信 | 24.98 | -13.55 | +0.35 | +1.42% | 23774.4 | 5898.748 | 0.35% | | 301248 | 杰创智能 | 60.33 | -653.70 | +0.84 | +1.41% | 36275 | 21451.7 | 3.23% | | 300518 | 新迅达 | 23.17 | -42.77 | +0.32 | +1.40% | 55006 | 12517.21 | 2.76% | | 688252 | 天德钰 | 19.63 | 36.64 | +0.27 | +1.39% | 37023.64 | 7169.619 | 0.91% | | 300941 | 创识科技 | 15.50 | 105.93 | +0.21 | +1.37% | 88005 | 13519.99 | 6.94% | | 300560 | 中富通 | 17.89 | -54.23 | +0.24 | +1.36% | 87711 | 15318.89 | 4.69% | | 603859 | 能科科技 | 37.70 | 44.50 | +0.50 | +1.34% | 30818 | 11451.61 | 1.26% | | 688232 | 新点软件 | 18.15 | 111.24 | +0.24 | +1.34% | 12197.66 | 2196.122 | 0.38% | | 301269 | 华大九天 | 92.47 | -2330.96 | +1.22 | +1.34% | 40368 | 36694.4 | 0.74% | | 603990 | 麦迪科技 | 23.05 | 362.51 | +0.30 | +1.32% | 97847 | 22265.4 | 3.21% | | 600446 | 金证股份 | 10.76 | -82.94 | +0.14 | +1.32% | 113670 | 12161.96 | 1.21% | | 301592 | 六九一二 | 104.12 | 127.97 | +1.35 | +1.31% | 5790 | 5937.77 | 2.48% | | 920415 | 恒拓开源 | 8.54 | 43.12 | +0.11 | +1.30% | 8671 | 738.3987 | 0.80% | | 002970 | 锐明技术 | 50.40 | 28.49 | +0.64 | +1.29% | 22638 | 11125.52 | 1.79% | | 688039 | 当虹科技 | 33.24 | -38.85 | +0.42 | +1.28% | 13144.3 | 4280.653 | 1.19% | | 301178 | 天亿马 | 34.91 | 415.04 | +0.43 | +1.25% | 15471 | 5350.64 | 2.25% | | 688207 | 格灵深瞳 | 17.94 | -23.05 | +0.22 | +1.24% | 73549.44 | 12972.12 | 2.84% | | 688479 | 友车科技 | 32.85 | 173.47 | +0.40 | +1.23% | 22292.32 | 7210.731 | 2.58% | | 300472 | *ST新元 | 6.62 | -5.28 | +0.08 | +1.22% | 12704 | 838.27 | 0.48% | | 920184 | 国源科技 | 10.78 | 66.10 | +0.13 | +1.22% | 5351 | 576.5298 | 0.60% | | 600734 | *ST实达 | 1.66 | -25.71 | +0.02 | +1.22% | 149951 | 2481.44 | 0.69% | | 920508 | 殷图网联 | 14.25 | 336.16 | +0.17 | +1.21% | 1451 | 204.876 | 0.45% | | 688702 | 盛科通信 | 355.52 | -960.38 | +4.13 | +1.18% | 50627.48 | 177497.6 | 2.49% | | 300170 | 汉得信息 | 15.19 | 68.60 | +0.17 | +1.13% | 229896 | 34488.17 | 2.31% | | 688657 | 浩辰软件 | 32.82 | 67.61 | +0.36 | +1.11% | 7107.59 | 2302.873 | 1.19% | | 301162 | 国能日新 | 36.43 | 44.05 | +0.39 | +1.08% | 9622 | 3455.64 | 0.79% | | 688589 | 力合微 | 19.74 | 191.15 | +0.21 | +1.08% | 31347.83 | 6100.831 | 2.16% | | 920171 | 志晟信息 | 16.02 | 156.15 | +0.17 | +1.07% | 8170 | 1306.12 | 1.21% | | 920227 | 美登科技 | 47.28 | 41.98 | +0.50 | +1.07% | 998 | 472.695 | 0.56% | | 301638 | 南网数字 | 22.33 | 101.90 | +0.23 | +1.04% | 46776 | 10344.73 | 1.87% | | 002230 | 科大讯飞 | 39.32 | 108.01 | +0.39 | +1.00% | 180430 | 70585.03 | 0.82% | | 600845 | 宝信软件 | 17.32 | 38.10 | +0.17 | +0.99% | 61756 | 10648.45 | 0.29% | | 688691 | 灿芯股份 | 63.64 | -67.56 | +0.62 | +0.98% | 24409.52 | 15108.97 | 3.35% | | 920564 | 天润科技 | 12.76 | -52.15 | +0.12 | +0.95% | 4050 | 514.3114 | 0.82% | | 600570 | 恒生电子 | 21.34 | 30.19 | +0.20 | +0.95% | 139741 | 29682.41 | 0.74% | | 920932 | 科达自控 | 11.10 | -8.70 | +0.10 | +0.91% | 7028 | 780.529 | 0.81% | | 603123 | 翠微股份 | 10.02 | -18.65 | +0.09 | +0.91% | 626293 | 61997.27 | 9.60% | | 002065 | 东华软件 | 6.86 | 45.43 | +0.06 | +0.88% | 199052 | 13600.56 | 0.68% | | 920375 | 派诺科技 | 6.86 | 184.49 | +0.06 | +0.88% | 7784 | 531.2837 | 0.86% | | 603887 | 城地香江 | 9.31 | -56.79 | +0.08 | +0.87% | 375933 | 34593.27 | 6.24% | | 002322 | 理工能科 | 11.92 | 19.34 | +0.10 | +0.85% | 78217 | 9258.74 | 2.23% | | 688038 | 中科通达 | 18.02 | -196.63 | +0.15 | +0.84% | 14245.57 | 2559.352 | 1.22% | | 688130 | 晶华微 | 23.65 | -134.88 | +0.19 | +0.81% | 15695.22 | 3659.702 | 2.60% | | 600602 | 云赛智联 | 18.83 | 131.29 | +0.15 | +0.80% | 232260 | 43333.25 | 2.16% | | 301195 | 北路智控 | 26.30 | 25.54 | +0.20 | +0.77% | 9639 | 2492.84 | 1.10% | | 300050 | 世纪鼎利 | 6.62 | 280.96 | +0.05 | +0.76% | 180456 | 11952.83 | 3.31% | | 300959 | 线上线下 | 91.23 | -313.44 | +0.65 | +0.72% | 14645 | 13057.43 | 2.80% | | 300624 | 万兴科技 | 47.47 | -85.45 | +0.33 | +0.70% | 48590 | 22778.71 | 2.84% | | 688111 | 金山办公 | 234.92 | 30.22 | +1.62 | +0.69% | 40797.19 | 95677.88 | 0.88% | | 688777 | 中控技术 | 88.91 | 177.61 | +0.60 | +0.68% | 86882.19 | 77340.88 | 1.10% | | 688318 | 财富趋势 | 74.10 | 62.54 | +0.50 | +0.68% | 26271.69 | 19416.38 | 1.03% | | 300454 | 深信服 | 117.52 | 59.55 | +0.79 | +0.68% | 139829 | 161940.9 | 4.86% | | 688191 | 智洋创新 | 21.44 | 80.75 | +0.14 | +0.66% | 49213.55 | 10303.22 | 2.10% | | 920138 | 杰理科技 | 37.98 | 27.09 | +0.23 | +0.61% | 23060 | 8771.469 | 6.66% | | 002261 | 拓维信息 | 25.23 | 586.96 | +0.15 | +0.60% | 171485 | 43083.51 | 1.50% | | 002368 | 太极股份 | 13.50 | -7.53 | +0.08 | +0.60% | 50125 | 6721.98 | 0.81% | | 003004 | 声迅股份 | 69.25 | -6237.96 | +0.41 | +0.60% | 11271 | 7587.14 | 1.64% | | 301139 | *ST元道 | 3.45 | -414.69 | +0.02 | +0.58% | 73947 | 2487.76 | 9.71% | | 688018 | 乐鑫科技 | 108.93 | 31.95 | +0.62 | +0.57% | 23651.55 | 25870.43 | 1.41% | | 300442 | 润泽科技 | 62.78 | 19.80 | +0.33 | +0.53% | 125090 | 77648.88 | 0.76% | | 000682 | 东方电子 | 11.54 | 15.28 | +0.06 | +0.52% | 72204 | 8304.25 | 0.54% | | 002298 | 中电鑫龙 | 7.98 | -13.98 | +0.04 | +0.50% | 162477 | 12778.74 | 2.46% | | 300383 | 光环新网 | 12.18 | -27.17 | +0.06 | +0.50% | 219580 | 26628.4 | 1.22% | | 688262 | 国芯科技 | 26.47 | -33.18 | +0.13 | +0.49% | 57290.94 | 14889.06 | 1.71% | | 300085 | 银之杰 | 29.00 | -159.02 | +0.14 | +0.49% | 180841 | 52341.61 | 2.77% | | 002439 | 启明星辰 | 13.27 | -35.87 | +0.06 | +0.45% | 81223 | 10720.11 | 1.11% | | 688291 | 金橙子 | 42.39 | 55.87 | +0.16 | +0.38% | 14887.45 | 6192.066 | 1.45% | | 688227 | 品高股份 | 69.02 | -241.71 | +0.22 | +0.32% | 15693.43 | 10668.63 | 1.39% | | 688206 | 概伦电子 | 41.42 | 1021.00 | +0.13 | +0.31% | 63935.31 | 25926.54 | 1.46% | | 600588 | 用友网络 | 10.16 | -25.28 | +0.03 | +0.30% | 351742 | 35471.37 | 1.03% | | 920207 | 众诚科技 | 20.71 | 83.68 | +0.06 | +0.29% | 7897 | 1632.258 | 1.40% | | 300588 | 熙菱信息 | 21.18 | -89.88 | +0.06 | +0.28% | 20365 | 4271.1 | 1.15% | | 688568 | 中科星图 | 31.07 | -179.08 | +0.07 | +0.23% | 73961.28 | 23046.38 | 0.92% | | 300366 | ST创意 | 5.13 | -4.97 | +0.01 | +0.20% | 30325 | 1554.16 | 0.57% | | 920748 | 路桥信息 | 25.81 | -29.12 | +0.04 | +0.16% | 20596 | 5278.586 | 5.59% | | 688325 | 赛微微电 | 106.04 | 98.65 | +0.04 | +0.04% | 5039.09 | 5311.966 | 0.61% | | 300508 | 维宏股份 | 41.86 | 70.55 | +0.01 | +0.02% | 20533 | 8474.609 | 2.51% | | 300167 | ST迪威迅 | 4.01 | -54.80 | 0.00 | 0.00% | 37592 | 1486.99 | 1.06% | | 300290 | ST荣科 | 6.09 | -104.53 | 0.00 | 0.00% | 172079 | 10558.65 | 2.69% | | 920425 | 乐创技术 | 14.02 | 27.44 | 0.00 | 0.00% | 13189 | 1843.327 | 1.59% | | 688619 | 罗普特 | 14.40 | -12.05 | -0.01 | -0.07% | 23847.32 | 3410.018 | 1.29% | | 300996 | 普联软件 | 14.08 | 59.40 | -0.01 | -0.07% | 224530 | 31327.93 | 6.74% | | 688173 | 希荻微 | 13.75 | -60.55 | -0.02 | -0.15% | 79623.84 | 10783.14 | 1.94% | | 688258 | 卓易信息 | 92.58 | 66.86 | -0.15 | -0.16% | 18590.15 | 16928.54 | 2.14% | | 688045 | 必易微 | 57.88 | 69.84 | -0.12 | -0.21% | 14769.76 | 8345.682 | 2.09% | | 300166 | 东方国信 | 13.02 | -67.66 | -0.03 | -0.23% | 247637 | 31811.32 | 2.73% | | 300419 | ST浩丰 | 8.51 | -28.79 | -0.02 | -0.23% | 42500 | 3626.34 | 1.16% | | 688332 | 中科蓝讯 | 88.64 | 8.97 | -0.22 | -0.25% | 42986.22 | 37139.66 | 2.41% | | 301396 | 宏景科技 | 172.38 | 1056.91 | -0.48 | -0.28% | 93222 | 158726.9 | 6.59% | | 003007 | 直真科技 | 39.21 | 199.24 | -0.13 | -0.33% | 23738 | 9183.72 | 3.27% | | 002990 | 盛视科技 | 47.54 | 74.14 | -0.16 | -0.34% | 59776 | 27926.75 | 4.33% | | 603869 | ST智知 | 8.71 | 142.77 | -0.03 | -0.34% | 5755 | 498.93 | 0.12% | | 300895 | 铜牛信息 | 53.44 | -95.09 | -0.19 | -0.35% | 33415 | 17727.75 | 4.90% | | 300333 | 兆日科技 | 10.63 | -167.11 | -0.04 | -0.37% | 172656 | 18306.56 | 5.16% | | 600131 | 国网信通 | 14.86 | 28.56 | -0.06 | -0.40% | 60341 | 9002.44 | 0.50% | | 688699 | 明微电子 | 58.84 | 87.65 | -0.31 | -0.52% | 29815.52 | 17137.96 | 2.71% | | 688031 | 星环科技 | 101.61 | -56.57 | -0.58 | -0.57% | 25030.5 | 25005.61 | 2.07% | | 600406 | 国电南瑞 | 23.12 | 22.32 | -0.15 | -0.64% | 186987 | 43333.84 | 0.23% | | 688109 | 品茗科技 | 71.02 | 325.15 | -0.47 | -0.66% | 4590.61 | 3231.472 | 0.58% | | 300017 | 网宿科技 | 15.10 | 48.63 | -0.10 | -0.66% | 1092268 | 163984.2 | 4.62% | | 688787 | 海天瑞声 | 100.54 | 273.82 | -0.71 | -0.70% | 9193.29 | 9131.463 | 1.52% | | 688435 | 英方软件 | 29.63 | -170.39 | -0.22 | -0.74% | 16869.67 | 4878.364 | 3.01% | | 301095 | 广立微 | 72.46 | 158.28 | -0.56 | -0.77% | 36649 | 26180.26 | 2.12% | | 920090 | *ST同辉 | 3.76 | -13.35 | -0.03 | -0.79% | 16726 | 624.9881 | 1.24% | | 688228 | 开普云 | 81.76 | -273.89 | -0.68 | -0.82% | 20188.98 | 16383.45 | 2.99% | | 688152 | 麒麟信安 | 31.53 | -60.60 | -0.29 | -0.91% | 31606.24 | 9826.312 | 3.10% | | 603171 | 税友股份 | 41.00 | 104.63 | -0.47 | -1.13% | 44550 | 18255.21 | 1.10% | | 300687 | 赛意信息 | 25.80 | -105.23 | -0.30 | -1.15% | 129475 | 32955.44 | 3.85% | | 300520 | 科大国创 | 23.08 | -34.48 | -0.27 | -1.16% | 80362 | 18028.12 | 2.85% | | 688259 | 创耀科技 | 29.68 | 42.73 | -0.35 | -1.17% | 14610.07 | 4246.796 | 1.31% | | 300044 | *ST赛为 | 5.37 | -3.27 | -0.07 | -1.29% | 142872 | 7723.32 | 2.00% | | 300598 | 诚迈科技 | 32.32 | -73.49 | -0.46 | -1.40% | 95771 | 30798.28 | 4.41% | | 300738 | 奥飞数据 | 20.89 | 85.39 | -0.34 | -1.60% | 258542 | 53841.73 | 2.63% | | 600536 | 中国软件 | 32.59 | -881.97 | -0.61 | -1.84% | 210960 | 68704.69 | 2.50% | | 300671 | 富满微 | 54.96 | -214.00 | -1.15 | -2.05% | 95361 | 52087.06 | 4.32% | | 300096 | ST易联众 | 9.37 | 84.38 | -0.20 | -2.09% | 25819 | 2419.36 | 0.60% | | 688521 | 芯原股份 | 164.47 | -105.47 | -4.19 | -2.48% | 124863.2 | 205832.2 | 2.37% | | 300613 | 富瀚微 | 66.70 | 72.12 | -1.70 | -2.49% | 86866 | 57506.44 | 3.95% | | 603039 | 泛微网络 | 40.45 | 36.84 | -1.29 | -3.09% | 104220 | 42371.04 | 3.39% | | 688368 | 晶丰明源 | 118.10 | 304.52 | -3.90 | -3.20% | 39071.29 | 45368.19 | 3.16% | | 002410 | 广联达 | 8.59 | 34.65 | -0.31 | -3.48% | 401839 | 33863.26 | 2.53% | | 688088 | 虹软科技 | 29.26 | 44.66 | -1.16 | -3.81% | 82805.74 | 23969.84 | 2.06% | | 301213 | 观想科技 | 40.28 | 168.17 | -2.24 | -5.27% | 17154 | 6803.48 | 3.32% | | 301179 | 泽宇智能 | 19.97 | 46.59 | -1.25 | -5.89% | 99633 | 19943.28 | 4.20% | | 301117 | 佳缘科技 | 14.18 | -48.64 | -3.54 | -19.98% | 17116 | 2427.05 | 1.48% |
|