|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)互联网和相关服务上涨家数:12下跌家数:50平均涨幅:-1.34%平均换手:4.45%总成交额:318.36亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301382 | 蜂助手 | 40.74 | 75.21 | +3.73 | +10.08% | 225984 | 89918.27 | 9.56% | | 300031 | 宝通科技 | 28.16 | 44.84 | +1.20 | +4.45% | 354120 | 97618.59 | 10.06% | | 688158 | 优刻得 | 37.20 | -657.14 | +1.37 | +3.82% | 321002.7 | 118262.1 | 7.83% | | 300921 | 南凌科技 | 21.47 | 185.55 | +0.74 | +3.57% | 305527 | 66239.73 | 18.87% | | 300571 | 平治信息 | 43.73 | -29.61 | +1.23 | +2.89% | 151014 | 65524.03 | 13.06% | | 600589 | 大位科技 | 10.24 | -148.90 | +0.22 | +2.20% | 1246656 | 127403.1 | 8.43% | | 300773 | 拉卡拉 | 24.70 | 11.52 | +0.42 | +1.73% | 401935 | 98941.48 | 5.47% | | 000032 | 深桑达A | 23.22 | -160.85 | +0.33 | +1.44% | 1604795 | 364858.7 | 14.10% | | 600226 | 亨通股份 | 8.87 | 130.20 | +0.12 | +1.37% | 3036107 | 268890.7 | 10.21% | | 300242 | 佳云科技 | 4.70 | -103.12 | +0.05 | +1.08% | 262181 | 12116.14 | 4.13% | | 300052 | 中青宝 | 12.37 | -56.15 | +0.09 | +0.73% | 183427 | 22268.22 | 7.01% | | 300418 | 昆仑万维 | 38.75 | -28.69 | +0.14 | +0.36% | 480334 | 183863.3 | 4.15% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 603888 | 新华网 | 18.69 | 38.22 | -0.04 | -0.21% | 81488 | 15145.56 | 1.21% | | 300785 | 值得买 | 39.94 | 80.48 | -0.14 | -0.35% | 48228 | 19180.07 | 3.71% | | 603881 | 数据港 | 31.76 | 163.60 | -0.13 | -0.41% | 209177 | 66337.15 | 2.91% | | 301428 | 世纪恒通 | 38.19 | -107.78 | -0.18 | -0.47% | 106563 | 39737.88 | 15.14% | | 603000 | 人民网 | 16.17 | 93.82 | -0.09 | -0.55% | 110747 | 17806.43 | 1.00% | | 002558 | 巨人网络 | 24.09 | 18.41 | -0.19 | -0.78% | 348626 | 83763.34 | 1.83% | | 300113 | 顺网科技 | 19.90 | 31.59 | -0.16 | -0.80% | 177688 | 35392.87 | 3.49% | | 603613 | 国联股份 | 19.97 | 10.85 | -0.19 | -0.94% | 85889 | 17153.12 | 1.19% | | 002517 | 恺英网络 | 14.58 | 14.38 | -0.15 | -1.02% | 390369 | 56839.08 | 2.07% | | 601360 | 三六零 | 9.22 | 99.99 | -0.10 | -1.07% | 561627 | 51692.07 | 0.80% | | 600986 | 浙文互联 | 7.99 | -251.95 | -0.11 | -1.36% | 479987 | 38368.34 | 3.23% | | 603444 | 吉比特 | 324.88 | 11.54 | -4.58 | -1.39% | 11927 | 38732.05 | 1.66% | | 603825 | ST华扬 | 6.99 | -2.85 | -0.10 | -1.41% | 36679 | 2578.69 | 1.45% | | 002131 | 利欧股份 | 5.36 | -843.68 | -0.08 | -1.47% | 2085631 | 111627.5 | 3.56% | | 300792 | 壹网壹创 | 29.33 | 61.53 | -0.44 | -1.48% | 38105 | 11163.94 | 1.79% | | 002174 | 游族网络 | 11.62 | -42.43 | -0.20 | -1.69% | 374392 | 43481.88 | 3.82% | | 300413 | 芒果超媒 | 15.61 | 27.87 | -0.28 | -1.76% | 154027 | 24014.23 | 1.51% | | 300467 | 迅游科技 | 33.75 | 272.57 | -0.61 | -1.78% | 60071 | 20471.89 | 3.50% | | 600633 | 浙数文化 | 10.75 | 23.15 | -0.20 | -1.83% | 150418 | 16231.85 | 1.19% | | 300226 | 上海钢联 | 16.81 | 30.06 | -0.32 | -1.87% | 82663 | 13956.02 | 2.25% | | 002315 | 焦点科技 | 24.45 | 20.60 | -0.48 | -1.93% | 49224 | 12065.49 | 1.87% | | 300315 | 掌趣科技 | 4.03 | -83.43 | -0.08 | -1.95% | 575927 | 23106.72 | 2.27% | | 301171 | 易点天下 | 37.09 | 593.92 | -0.74 | -1.96% | 325310 | 120556.4 | 6.48% | | 300987 | 川网传媒 | 13.34 | 114.61 | -0.28 | -2.06% | 34960 | 4664.705 | 2.02% | | 003010 | 若羽臣 | 23.86 | 31.01 | -0.52 | -2.13% | 47321 | 11340.59 | 2.09% | | 600640 | 国脉文化 | 10.50 | 354.38 | -0.23 | -2.14% | 48782 | 5153.143 | 0.61% | | 300002 | 神州泰岳 | 7.33 | 19.65 | -0.17 | -2.27% | 359918 | 26503.74 | 1.94% | | 300766 | 每日互动 | 24.34 | -278.10 | -0.57 | -2.29% | 259078 | 63561.13 | 7.24% | | 002605 | 姚记科技 | 18.39 | 16.47 | -0.44 | -2.34% | 57863 | 10627.18 | 1.71% | | 301110 | 青木科技 | 39.18 | 32.72 | -0.95 | -2.37% | 31611 | 12478.34 | 3.47% | | 603533 | 掌阅科技 | 20.09 | -64.88 | -0.50 | -2.43% | 135048 | 27194.49 | 3.08% | | 000676 | 智度股份 | 5.50 | 48.36 | -0.14 | -2.48% | 247716 | 13735.62 | 1.97% | | 002095 | 生意宝 | 13.41 | -250.15 | -0.36 | -2.61% | 26314 | 3522.892 | 1.05% | | 002555 | 三七互娱 | 17.35 | 11.90 | -0.48 | -2.69% | 372172 | 64781.52 | 2.34% | | 300494 | 盛天网络 | 8.90 | 2822.45 | -0.25 | -2.73% | 98971 | 8863.776 | 2.48% | | 002264 | 新华都 | 6.08 | 27.33 | -0.19 | -3.03% | 149084 | 9113.664 | 2.28% | | 000503 | 国新健康 | 7.02 | -16.89 | -0.22 | -3.04% | 150575 | 10602.79 | 1.54% | | 002354 | 天娱数科 | 7.03 | -487.67 | -0.23 | -3.17% | 2855074 | 201519.9 | 17.56% | | 002467 | 二六三 | 5.18 | -22.78 | -0.17 | -3.18% | 455247 | 23679.25 | 3.33% | | 002530 | 金财互联 | 7.35 | 85.06 | -0.27 | -3.54% | 213319 | 15774.56 | 3.07% | | 600556 | 天下秀 | 4.80 | 418.03 | -0.19 | -3.81% | 470204 | 22706.53 | 2.60% | | 300148 | 天舟文化 | 3.25 | 51.20 | -0.13 | -3.85% | 235190 | 7668.709 | 2.89% | | 002425 | 凯撒文化 | 2.72 | -4.73 | -0.11 | -3.89% | 170909 | 4668.165 | 1.86% | | 300295 | *ST三六五 | 10.85 | -42.85 | -0.45 | -3.98% | 29281 | 3214.737 | 1.75% | | 300459 | 汤姆猫 | 3.48 | -10.40 | -0.15 | -4.13% | 1139599 | 39678.26 | 3.47% | | 300043 | 星辉娱乐 | 4.21 | 13.06 | -0.19 | -4.32% | 401365 | 16977.22 | 3.23% | | 603258 | 电魂网络 | 12.53 | -12.76 | -0.60 | -4.57% | 43567 | 5508.06 | 1.81% | | 002624 | 完美世界 | 12.71 | 46.40 | -0.61 | -4.58% | 779796 | 100127.4 | 4.27% | | 002995 | 天地在线 | 20.49 | -32.75 | -1.01 | -4.70% | 100779 | 20800.95 | 8.96% | | 002235 | 安妮股份 | 8.69 | -260.13 | -0.70 | -7.45% | 607194 | 53800.56 | 10.97% |
|