|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙富控股(002266)生态保护和环境治理业上涨家数:45下跌家数:26平均涨幅:+0.76%平均换手:1.26%总成交额:50.32亿元 更新时间：2026-08-05 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 19.27 | -66.96 | +1.78 | +10.18% | 53583 | 10197.64 | 3.45% | | 301148 | 嘉戎技术 | 48.74 | 141.16 | +4.31 | +9.70% | 12555 | 5947.31 | 2.13% | | 301259 | 艾布鲁 | 23.61 | 117.90 | +1.22 | +5.45% | 40687 | 9531.17 | 4.07% | | 688178 | 万德斯 | 26.64 | -22.87 | +1.24 | +4.88% | 8983.13 | 2369.102 | 1.06% | | 002887 | 绿茵生态 | 10.31 | 23.37 | +0.47 | +4.78% | 49666 | 5119.71 | 2.29% | | 603588 | 高能环境 | 13.74 | 17.21 | +0.62 | +4.73% | 269040 | 36414.86 | 1.77% | | 000546 | 金圆股份 | 4.68 | -11.16 | +0.18 | +4.00% | 145944 | 6796.209 | 2.09% | | 000035 | 中国天楹 | 5.20 | 42.90 | +0.18 | +3.59% | 308614 | 15997.67 | 1.33% | | 301127 | 武汉天源 | 14.50 | 45.65 | +0.49 | +3.50% | 119877 | 17441.94 | 1.83% | | 603903 | 中持股份 | 11.81 | -32.90 | +0.38 | +3.32% | 48119 | 5711.24 | 1.88% | | 301372 | 科净源 | 29.62 | -47.01 | +0.89 | +3.10% | 5393 | 1583.66 | 1.31% | | 603200 | 上海洗霸 | 38.35 | 82.07 | +0.95 | +2.54% | 33012 | 12499.01 | 1.88% | | 300774 | 倍杰特 | 10.49 | 113.14 | +0.22 | +2.14% | 27619 | 2877.75 | 1.35% | | 300816 | 艾可蓝 | 48.61 | 40.36 | +1.00 | +2.10% | 9655 | 4689.17 | 1.65% | | 300961 | 深水海纳 | 10.69 | -8.83 | +0.21 | +2.00% | 15480 | 1640.48 | 1.02% | | 920145 | 恒合股份 | 9.95 | -66.12 | +0.19 | +1.95% | 2177 | 215.0019 | 0.45% | | 688701 | 卓锦股份 | 7.63 | -14.34 | +0.13 | +1.73% | 30413.29 | 2382.385 | 2.26% | | 002549 | 凯美特气 | 13.71 | 275.28 | +0.23 | +1.71% | 129979 | 17734.12 | 1.88% | | 301305 | 朗坤科技 | 22.42 | 19.25 | +0.36 | +1.63% | 54813 | 12530.9 | 4.41% | | 300103 | 达刚控股 | 7.33 | -40.93 | +0.10 | +1.38% | 20692 | 1507.2 | 0.65% | | 300187 | 永清环保 | 4.69 | 23.39 | +0.06 | +1.30% | 60550 | 2830.3 | 0.94% | | 002266 | 浙富控股 | 4.93 | 17.75 | +0.06 | +1.23% | 255809 | 12533.22 | 0.53% | | 688480 | 赛恩斯 | 76.00 | 60.10 | +0.85 | +1.13% | 2663.13 | 2029.123 | 0.28% | | 603797 | 联泰环保 | 4.09 | 18.68 | +0.04 | +0.99% | 27822 | 1132.36 | 0.48% | | 688485 | 九州一轨 | 52.37 | -615.90 | +0.48 | +0.93% | 22476.88 | 11666.15 | 1.50% | | 000803 | 山高环能 | 7.09 | 72.23 | +0.06 | +0.85% | 45717 | 3259.46 | 0.99% | | 920263 | 中航泰达 | 7.20 | -26.86 | +0.06 | +0.84% | 2934 | 210.7469 | 0.29% | | 000967 | 盈峰环境 | 9.16 | 52.74 | +0.07 | +0.77% | 1255582 | 114329.6 | 3.74% | | 605069 | 正和生态 | 10.60 | -10.58 | +0.08 | +0.76% | 30659 | 3252.64 | 1.45% | | 300422 | 博世科 | 4.45 | -3.69 | +0.03 | +0.68% | 44249 | 1977.71 | 0.86% | | 002573 | 清新环境 | 3.27 | -11.32 | +0.02 | +0.62% | 27733 | 900.96 | 0.20% | | 688370 | 丛麟科技 | 22.17 | 105.39 | +0.13 | +0.59% | 1195.28 | 264.2837 | 0.09% | | 300899 | 上海凯鑫 | 28.10 | -685.31 | +0.15 | +0.54% | 2550 | 715.69 | 0.59% | | 300197 | 节能铁汉 | 1.90 | -2.76 | +0.01 | +0.53% | 334930 | 6326.22 | 1.13% | | 301203 | 国泰环保 | 32.55 | 24.59 | +0.17 | +0.53% | 3523 | 1146.56 | 0.80% | | 300614 | 百川畅银 | 10.38 | -4.07 | +0.05 | +0.48% | 11692 | 1214.53 | 0.73% | | 300929 | 华骐环保 | 13.73 | -40.88 | +0.05 | +0.37% | 19322 | 2639.17 | 1.54% | | 688156 | 路德科技 | 19.87 | -33.18 | +0.06 | +0.30% | 7717.94 | 1541.246 | 0.77% | | 300190 | 维尔利 | 3.69 | -12.12 | +0.01 | +0.27% | 27040 | 993.81 | 0.29% | | 600475 | 华光环能 | 15.59 | 39.78 | +0.04 | +0.26% | 33065 | 5124.73 | 0.35% | | 003027 | 同兴科技 | 16.25 | 30.03 | +0.03 | +0.18% | 7840 | 1275.8 | 0.75% | | 301519 | 舜禹股份 | 11.46 | -72.59 | +0.02 | +0.17% | 9260 | 1065.83 | 1.22% | | 300864 | 南大环境 | 18.55 | 19.36 | +0.03 | +0.16% | 5287 | 979.55 | 0.33% | | 300867 | 圣元环保 | 16.63 | 15.23 | +0.02 | +0.12% | 13998 | 2329.49 | 0.73% | | 601827 | 三峰环境 | 8.42 | 11.25 | +0.01 | +0.12% | 27765 | 2337.45 | 0.17% | | 000711 | ST京蓝 | 5.16 | -80.70 | 0.00 | 0.00% | 538508 | 28266.45 | 2.26% | | 002310 | 东方新能 | 2.55 | -180.35 | 0.00 | 0.00% | 679882 | 17098.71 | 1.55% | | 300152 | *ST动力 | 1.53 | -33.94 | 0.00 | 0.00% | 87391 | 1336.99 | 1.23% | | 300266 | 兴源环境 | 1.87 | -12.47 | 0.00 | 0.00% | 68515 | 1278.82 | 0.44% | | 300388 | 节能国祯 | 6.85 | 12.33 | 0.00 | 0.00% | 34753 | 2363.09 | 0.51% | | 601033 | 永兴股份 | 14.63 | 14.61 | 0.00 | 0.00% | 16182 | 2358.49 | 0.67% | | 300958 | 建工修复 | 11.41 | -18.31 | -0.01 | -0.09% | 14048 | 1602.11 | 1.54% | | 603177 | 德创环保 | 9.04 | -34.86 | -0.01 | -0.11% | 15376 | 1386.79 | 0.75% | | 301109 | 军信股份 | 13.74 | 14.20 | -0.02 | -0.15% | 18044 | 2474.66 | 0.29% | | 002616 | 长青集团 | 4.77 | 13.73 | -0.01 | -0.21% | 38061 | 1808.9 | 0.65% | | 300664 | 鹏鹞环保 | 4.60 | 31.80 | -0.01 | -0.22% | 29113 | 1333.66 | 0.40% | | 688466 | 金科环境 | 13.52 | 57.85 | -0.03 | -0.22% | 4603.71 | 620.8683 | 0.38% | | 688069 | 德林海 | 34.56 | 56.23 | -0.09 | -0.26% | 6469.52 | 2242.426 | 0.41% | | 301049 | 超越科技 | 19.14 | -13.88 | -0.05 | -0.26% | 3985 | 767.18 | 0.93% | | 300070 | 碧水源 | 3.59 | 211.79 | -0.01 | -0.28% | 101567 | 3641.29 | 0.30% | | 300355 | 蒙草生态 | 2.97 | 192.52 | -0.01 | -0.34% | 98979 | 2928.38 | 0.72% | | 603359 | *ST东珠 | 2.26 | -0.92 | -0.01 | -0.44% | 27056 | 611.64 | 0.61% | | 600292 | 电投水电 | 12.78 | 78.20 | -0.06 | -0.47% | 45280 | 5766.56 | 1.03% | | 300692 | 中赋科技 | 8.40 | 72.05 | -0.04 | -0.47% | 48491 | 4070.64 | 0.95% | | 688679 | 通源环境 | 37.88 | -128.80 | -0.21 | -0.55% | 10115.71 | 3860.237 | 0.77% | | 601200 | 上海环境 | 7.11 | 15.87 | -0.04 | -0.56% | 22288 | 1584.95 | 0.17% | | 000885 | 城发环境 | 12.98 | 6.52 | -0.08 | -0.61% | 15271 | 1983.57 | 0.24% | | 002034 | 旺能环境 | 14.35 | 10.27 | -0.09 | -0.62% | 38309 | 5477.28 | 0.74% | | 601330 | 绿色动力 | 7.24 | 16.21 | -0.05 | -0.69% | 44043 | 3177.77 | 0.45% | | 688565 | 力源科技 | 10.37 | 234.91 | -0.10 | -0.96% | 7494.079 | 783.1912 | 0.50% | | 000826 | *ST启环 | 1.79 | -0.83 | -0.02 | -1.10% | 151207 | 2716.04 | 1.06% | | 600323 | 瀚蓝环境 | 30.35 | 11.19 | -0.37 | -1.20% | 17635 | 5351.93 | 0.22% | | 603568 | 伟明环保 | 15.38 | 16.27 | -0.21 | -1.35% | 27871 | 4296.38 | 0.14% | | 688057 | 金达莱 | 17.43 | 82.22 | -0.33 | -1.86% | 44387.12 | 7661.135 | 1.61% | | 002717 | *ST岭南 | 1.04 | -0.79 | -0.02 | -1.89% | 275705 | 2878.71 | 1.60% | | 300854 | 中兰环保 | 16.51 | -27.14 | -0.57 | -3.34% | 59880 | 9868.9 | 5.25% | | 300912 | 凯龙高科 | 20.09 | -25.27 | -2.80 | -12.23% | 81869 | 16338.43 | 9.52% |
|