中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙富控股(002266)生态保护和环境治理业上涨家数:5下跌家数:69平均涨幅:-1.52%平均换手:1.51%总成交额:23.93亿元
更新时间：2024-09-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002717岭南股份1.23-1.76+0.11+9.82%222515426043.1714.25%
301049超越科技20.70-18.23+0.86+4.33%6716913713.077.13%
301259艾布鲁27.74-74.99+0.51+1.87%4097611520.485.50%
600323瀚蓝环境20.3310.19+0.37+1.85%7225414636.250.89%
688565力源科技4.45-7.64+0.07+1.60%44164.231978.6272.95%
002573清新环境3.321729.360.000.00%341031131.140.24%
300495*ST美尚--------------
601827三峰环境7.9011.050.000.00%301372399.020.18%
300103达刚控股4.89-14.70-0.01-0.20%747073642.143.37%
300388节能国祯5.499.42-0.02-0.36%209631158.90.31%
300948冠中生态8.3664.57-0.04-0.48%148381236.791.13%
000967盈峰环境3.8524.08-0.02-0.52%1258314894.530.40%
000711*ST京蓝1.642.84-0.01-0.61%23472383.820.22%
301127天源环保7.8414.30-0.05-0.63%566354514.171.63%
002310*ST东园1.44-0.74-0.01-0.69%924084.913369.733.44%
300197节能铁汉1.30-2.17-0.01-0.76%2202752855.850.80%
601330绿色动力5.4713.41-0.05-0.91%241691328.050.24%
000885城发环境10.486.93-0.10-0.95%131261382.410.20%
002034旺能环境13.489.42-0.14-1.03%169452294.890.40%
300614百川畅银8.58-9.95-0.09-1.04%178261535.141.11%
600475华光环能8.4610.94-0.09-1.05%307352606.040.33%
688485九州一轨7.48-213.03-0.08-1.06%4875.85368.98940.58%
301305朗坤环境14.9117.96-0.17-1.13%68341026.170.55%
603200上海洗霸18.5255.68-0.22-1.17%291315411.071.66%
601200上海环境7.2317.48-0.09-1.23%391872861.750.29%
300664鹏鹞环保4.0117.35-0.05-1.23%23734958.030.32%
300355蒙草生态2.2735.21-0.03-1.30%775241771.910.57%
300854中兰环保10.2434.65-0.14-1.35%182351881.564.11%
688370丛麟科技15.6538.24-0.22-1.39%1425.37224.53620.32%
688701卓锦股份4.23-5.06-0.06-1.40%13718.94579.72752.04%
002266浙富控股2.7819.03-0.04-1.42%1368163831.10.28%
600292远达环保4.6169.56-0.07-1.50%267141238.440.34%
300070碧水源3.2217.38-0.05-1.53%2167087033.560.63%
301519舜禹股份11.8335.79-0.19-1.58%116691391.791.50%
603797联泰环保3.118.71-0.05-1.58%31442984.210.54%
688057金达莱9.3014.26-0.15-1.59%3858.09362.09630.14%
002887绿茵生态5.5616.47-0.09-1.59%256431433.951.61%
301109军信股份14.1110.73-0.23-1.60%92411314.450.94%
300187永清环保4.1529.76-0.07-1.66%365311529.980.57%
688480赛恩斯23.3713.16-0.44-1.85%2362.66555.7530.38%
603588高能环境4.7116.96-0.09-1.88%1061455030.930.70%
300864南大环境18.9017.61-0.37-1.92%4750901.660.31%
603903中持股份5.4811.82-0.11-1.97%235271299.431.16%
300867圣元环保11.5320.12-0.24-2.04%323043766.551.69%
603359东珠生态3.35-4.64-0.07-2.05%425891439.780.95%
688156路德环境10.3962.13-0.22-2.07%7713.389802.19270.84%
300692中环环保4.2125.17-0.09-2.09%16353694.250.44%
003027同兴环保12.06286.25-0.27-2.19%143181735.61.41%
300929华骐环保6.98-48.76-0.16-2.24%11414801.130.93%
605069正和生态5.64-3.92-0.13-2.25%195891114.582.33%
603568伟明环保18.0412.58-0.42-2.28%227174141.720.13%
002616长青集团3.8117.16-0.09-2.31%331481275.210.70%
688679通源环境6.2951.27-0.15-2.33%8977.26565.69410.68%
300899上海凯鑫16.9279.58-0.41-2.37%110091880.242.69%
688178万德斯8.63-7.62-0.21-2.38%6339.67554.03070.75%
300961深水海纳6.88-57.51-0.17-2.41%2476317191.56%
603177德创环保6.80-47.35-0.17-2.44%186751286.940.91%
000803山高环能3.15-22.23-0.08-2.48%26528846.390.58%
601033永兴股份12.5816.10-0.33-2.56%355464516.332.37%
002549凯美特气4.94-37.96-0.13-2.56%435382176.230.63%
300422博世科3.79-10.47-0.10-2.57%794133030.981.90%
688466金科环境10.5422.08-0.29-2.68%2845.58304.83790.23%
301148嘉戎技术15.6238.17-0.43-2.68%6040951.21.57%
300912凯龙高科9.43-14.88-0.26-2.68%171371635.752.01%
000826启迪环境1.45-1.27-0.04-2.68%1328991946.620.93%
300152新动力1.81-17.93-0.05-2.69%1701283130.062.39%
300190维尔利2.78-12.64-0.08-2.80%32403912.570.42%
000035中国天楹4.2720.22-0.13-2.95%2317089957.170.95%
688069德林海13.8991.21-0.43-3.00%2202.47308.94250.19%
301203国泰环保25.1015.65-0.81-3.13%2625669.750.86%
300816艾可蓝18.1246.56-0.63-3.36%166503068.653.44%
300958建工修复9.9755.25-0.36-3.48%292372950.713.21%
300266兴源环境1.36-2.33-0.05-3.55%1437411991.970.93%
301372科净源18.59-20.33-0.71-3.68%85461611.022.09%
000546金圆股份4.43-7.29-0.20-4.32%32029614384.054.50%
300774倍杰特7.0622.38-0.32-4.34%528953799.92.71%
605081太和水10.30-4.01-0.49-4.54%448184679.693.96%

转至浙富控股（002266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。