|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙富控股(002266)生态保护和环境治理业上涨家数:13下跌家数:56平均涨幅:-1.24%平均换手:2.02%总成交额:69.81亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.32 | -217.83 | +0.21 | +9.95% | 1235838 | 27852.18 | 2.81% | | 301148 | 嘉戎技术 | 48.80 | 219.85 | +1.40 | +2.95% | 15873 | 7558.16 | 2.70% | | 300816 | 艾可蓝 | 48.10 | 54.07 | +1.03 | +2.19% | 35595 | 17082.8 | 6.09% | | 300692 | 中赋科技 | 8.51 | 83.82 | +0.16 | +1.92% | 155702 | 13194.58 | 2.96% | | 000826 | *ST启环 | 1.71 | -0.74 | +0.03 | +1.79% | 199228 | 3428.54 | 1.40% | | 301109 | 军信股份 | 15.15 | 15.65 | +0.23 | +1.54% | 75202 | 11346.28 | 1.20% | | 600323 | 瀚蓝环境 | 30.90 | 11.38 | +0.31 | +1.01% | 45069 | 13917.19 | 0.55% | | 601330 | 绿色动力 | 8.27 | 16.35 | +0.05 | +0.61% | 106111 | 8749.394 | 1.07% | | 300948 | 冠中生态 | 14.63 | -43.46 | +0.08 | +0.55% | 49916 | 7286.59 | 3.22% | | 000885 | 城发环境 | 12.09 | 6.67 | +0.04 | +0.33% | 39410 | 4744.23 | 0.61% | | 601200 | 上海环境 | 6.91 | 16.85 | +0.02 | +0.29% | 70379 | 4852.944 | 0.52% | | 002034 | 旺能环境 | 14.80 | 9.36 | +0.02 | +0.14% | 76348 | 11281.08 | 1.48% | | 603588 | 高能时代 | 11.20 | 12.23 | +0.01 | +0.09% | 346905 | 38586.83 | 2.28% | | 000711 | 京蓝科技 | 3.48 | -2784.41 | 0.00 | 0.00% | 1165633 | 40244.67 | 4.95% | | 300197 | 节能铁汉 | 1.82 | -1.82 | 0.00 | 0.00% | 455817 | 8188.04 | 1.54% | | 002573 | 清新环境 | 2.91 | -10.22 | 0.00 | 0.00% | 89989 | 2602.81 | 0.64% | | 002616 | 长青集团 | 4.79 | 12.49 | 0.00 | 0.00% | 88140 | 4194.11 | 1.50% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603797 | 联泰环保 | 4.06 | 17.81 | 0.00 | 0.00% | 146633 | 5950.409 | 2.54% | | 601827 | 三峰环境 | 7.97 | 11.12 | 0.00 | 0.00% | 49080 | 3894.378 | 0.29% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 6585 | 378.3714 | 0.64% | | 601033 | 永兴股份 | 15.12 | 14.38 | -0.01 | -0.07% | 52897 | 7991.602 | 2.20% | | 688069 | 德林海 | 25.50 | 84.58 | -0.07 | -0.27% | 34625.22 | 8655.091 | 2.21% | | 688370 | 丛麟科技 | 24.65 | 73.17 | -0.09 | -0.36% | 5146.42 | 1265.096 | 0.38% | | 300187 | 永清环保 | 4.40 | 20.56 | -0.02 | -0.45% | 62852 | 2765.9 | 0.98% | | 300664 | 鹏鹞环保 | 4.33 | 25.93 | -0.02 | -0.46% | 62937 | 2722.79 | 0.87% | | 300958 | 建工修复 | 10.16 | -20.54 | -0.06 | -0.59% | 25022 | 2537.17 | 2.75% | | 300388 | 节能国祯 | 6.36 | 11.61 | -0.04 | -0.62% | 42333 | 2685.72 | 0.62% | | 000035 | 中国天楹 | 4.59 | 41.74 | -0.03 | -0.65% | 203583 | 9324.98 | 0.88% | | 920145 | 恒合股份 | 8.92 | -41.50 | -0.06 | -0.67% | 7328 | 657.249 | 1.50% | | 600292 | 电投水电 | 10.16 | 36.75 | -0.07 | -0.68% | 87910 | 8936.36 | 2.00% | | 600475 | 华光环能 | 12.81 | 31.42 | -0.09 | -0.70% | 44706 | 5758.14 | 0.47% | | 300070 | 碧水源 | 3.30 | 86.59 | -0.03 | -0.90% | 272407 | 8951.42 | 0.78% | | 301519 | 舜禹股份 | 10.43 | -42.40 | -0.10 | -0.95% | 22245 | 2314.23 | 2.92% | | 300422 | 博世科 | 3.48 | -3.46 | -0.04 | -1.14% | 79846 | 2773.74 | 1.55% | | 300355 | 蒙草生态 | 2.54 | -21.54 | -0.03 | -1.17% | 156218 | 3961.32 | 0.99% | | 603568 | 伟明环保 | 13.05 | 18.05 | -0.16 | -1.21% | 48340 | 6323.71 | 0.24% | | 300152 | *ST动力 | 1.45 | -30.54 | -0.02 | -1.36% | 145571 | 2121.89 | 2.04% | | 300929 | 华骐环保 | 14.33 | -45.25 | -0.20 | -1.38% | 25325 | 3645.79 | 2.02% | | 002887 | 绿茵生态 | 7.88 | 22.77 | -0.11 | -1.38% | 33333 | 2628.57 | 1.53% | | 301203 | 国泰环保 | 28.54 | 28.64 | -0.41 | -1.42% | 6318 | 1799.86 | 1.16% | | 301305 | 朗坤科技 | 20.88 | 16.84 | -0.31 | -1.46% | 31077 | 6448.84 | 2.50% | | 002549 | 凯美特气 | 11.27 | 716.51 | -0.17 | -1.49% | 144910 | 16320.39 | 2.09% | | 688679 | 通源环境 | 29.65 | -160.02 | -0.47 | -1.56% | 24876.92 | 7324.491 | 1.89% | | 000546 | 金圆股份 | 3.96 | -8.22 | -0.07 | -1.74% | 176659 | 7024.209 | 2.54% | | 002266 | 浙富控股 | 3.91 | 10.00 | -0.07 | -1.76% | 625674 | 24419.8 | 1.29% | | 301049 | 超越科技 | 16.60 | -12.74 | -0.30 | -1.78% | 11903 | 1974.43 | 1.88% | | 300266 | 兴源环境 | 1.64 | -7.58 | -0.03 | -1.80% | 198694 | 3262.11 | 1.28% | | 300614 | 百川畅银 | 8.72 | -3.30 | -0.16 | -1.80% | 30964 | 2703.86 | 1.93% | | 300867 | 圣元环保 | 15.65 | 13.01 | -0.33 | -2.07% | 32568 | 5111.43 | 1.70% | | 300190 | 维尔利 | 3.30 | -9.65 | -0.07 | -2.08% | 83537 | 2755.86 | 0.88% | | 688480 | 赛恩斯 | 47.63 | 37.46 | -1.05 | -2.16% | 12765.58 | 6094.39 | 1.31% | | 301259 | 艾布鲁 | 14.68 | -118.74 | -0.33 | -2.20% | 39340 | 5738.06 | 2.71% | | 603177 | 德创环保 | 8.89 | -21.17 | -0.20 | -2.20% | 32437 | 2892.641 | 1.59% | | 003027 | 同兴科技 | 14.05 | 78.44 | -0.32 | -2.23% | 19802 | 2796.29 | 1.93% | | 688178 | 万德斯 | 23.64 | -29.99 | -0.56 | -2.31% | 10016.34 | 2375.451 | 1.18% | | 688701 | 卓锦股份 | 6.93 | -15.98 | -0.18 | -2.53% | 26544.22 | 1832.827 | 1.98% | | 000803 | 山高环能 | 6.43 | 53.70 | -0.17 | -2.58% | 75965 | 4945.28 | 1.63% | | 688466 | 金科环境 | 14.62 | 46.18 | -0.39 | -2.60% | 17946.37 | 2640.682 | 1.47% | | 300899 | 上海凯鑫 | 23.45 | -572.49 | -0.63 | -2.62% | 7989 | 1874.27 | 1.84% | | 300774 | 倍杰特 | 7.74 | -133.90 | -0.22 | -2.76% | 68113 | 5310.44 | 3.34% | | 605069 | 正和生态 | 10.22 | -8.88 | -0.30 | -2.85% | 108560 | 11107.27 | 5.13% | | 300864 | 南大环境 | 22.27 | 22.90 | -0.68 | -2.96% | 13932 | 3109.64 | 0.87% | | 688156 | 路德科技 | 20.22 | -42.37 | -0.63 | -3.02% | 33248.57 | 6817.711 | 3.30% | | 688057 | 金达莱 | 15.99 | 109.02 | -0.51 | -3.09% | 18627.72 | 2987.346 | 0.67% | | 300854 | 中兰环保 | 12.56 | -24.46 | -0.41 | -3.16% | 38942 | 4873.58 | 3.42% | | 688565 | 力源科技 | 9.02 | 181.02 | -0.30 | -3.22% | 27571.16 | 2499.339 | 1.84% | | 300961 | 深水海纳 | 11.04 | -8.23 | -0.37 | -3.24% | 68239 | 7571.94 | 4.46% | | 301372 | 科净源 | 31.30 | -42.65 | -1.07 | -3.31% | 14370 | 4528.35 | 3.49% | | 000967 | 盈峰环境 | 6.35 | 30.94 | -0.22 | -3.35% | 429157 | 27364.5 | 1.28% | | 603359 | *ST东珠 | 1.37 | -0.56 | -0.05 | -3.52% | 64828 | 898.8261 | 1.45% | | 603903 | 中持股份 | 11.77 | -48.71 | -0.46 | -3.76% | 52863 | 6259.563 | 2.07% | | 300912 | 凯龙高科 | 15.93 | -14.47 | -0.66 | -3.98% | 31213 | 5014.73 | 3.63% | | 603200 | 上海洗霸 | 51.94 | -183.39 | -2.25 | -4.15% | 192954 | 104201 | 11.00% | | 300103 | 达刚控股 | 6.65 | -36.38 | -0.32 | -4.59% | 71512 | 4785.68 | 2.25% | | 301127 | 武汉天源 | 13.06 | 37.75 | -0.64 | -4.67% | 153057 | 20050.57 | 2.34% | | 688485 | 九州一轨 | 71.23 | 2833.00 | -5.91 | -7.66% | 69727.27 | 48997.16 | 4.64% |
|