|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古越龙山(600059)酒、饮料和精制茶制造业上涨家数:11下跌家数:38平均涨幅:-1.45%平均换手:1.24%总成交额:134.15亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 53.03 | 47.08 | +2.03 | +3.98% | 180904 | 92823.65 | 1.43% | | 600238 | ST椰岛 | 5.06 | -105.74 | +0.18 | +3.69% | 72573 | 3600.86 | 1.63% | | 600962 | 国投中鲁 | 25.43 | 366.99 | +0.21 | +0.83% | 47956 | 12048.23 | 1.83% | | 600543 | *ST莫高 | 4.04 | -12.20 | +0.03 | +0.75% | 12829 | 512.5522 | 0.40% | | 600084 | *ST尼雅 | 4.09 | -204.34 | +0.03 | +0.74% | 15520 | 628.4 | 0.14% | | 600365 | ST通葡 | 2.79 | -13.49 | +0.02 | +0.72% | 20403 | 567.45 | 0.48% | | 000995 | 皇台酒业 | 10.65 | 322.32 | +0.07 | +0.66% | 59761 | 6304.53 | 3.37% | | 000929 | 兰州黄河 | 8.98 | -14.53 | +0.04 | +0.45% | 22511 | 2010.854 | 1.21% | | 603779 | 威龙股份 | 7.72 | -32.34 | +0.02 | +0.26% | 77344 | 5918.47 | 2.33% | | 000752 | *ST西发 | 8.98 | 16.38 | +0.01 | +0.11% | 8615 | 772.3696 | 0.33% | | 601579 | 会稽山 | 18.66 | 33.03 | +0.01 | +0.05% | 161713 | 30155.03 | 3.37% | | 000799 | 酒鬼酒 | 38.52 | -385.30 | -0.25 | -0.64% | 39289 | 15062.1 | 1.21% | | 600189 | 泉阳泉 | 7.42 | 265.18 | -0.05 | -0.67% | 85651 | 6333.858 | 1.20% | | 600059 | 古越龙山 | 7.88 | 31.88 | -0.06 | -0.76% | 114161 | 8936.272 | 1.25% | | 600702 | 舍得酒业 | 34.92 | -154.31 | -0.36 | -1.02% | 40920 | 14242.05 | 1.23% | | 000568 | 泸州老窖 | 85.20 | 12.61 | -0.91 | -1.06% | 56790 | 48455.33 | 0.39% | | 600779 | 水井坊 | 26.88 | 33.89 | -0.30 | -1.10% | 15143 | 4067.23 | 0.31% | | 600600 | 青岛啤酒 | 50.82 | 14.82 | -0.62 | -1.21% | 46297 | 23539.16 | 0.65% | | 603711 | 香飘飘 | 11.36 | 23.05 | -0.14 | -1.22% | 52350 | 5904.54 | 1.27% | | 000858 | 五粮液 | 71.19 | 21.93 | -0.90 | -1.25% | 197098 | 140549.9 | 0.51% | | 605388 | 均瑶健康 | 5.97 | -18.63 | -0.08 | -1.32% | 98525 | 5850.76 | 1.64% | | 600519 | 贵州茅台 | 1272.83 | 19.54 | -18.67 | -1.45% | 33472 | 427831.1 | 0.27% | | 002304 | 洋河股份 | 38.83 | 57.60 | -0.58 | -1.47% | 37252 | 14486.32 | 0.25% | | 600809 | 山西汾酒 | 116.55 | 12.95 | -1.95 | -1.65% | 45194 | 52745.01 | 0.37% | | 603589 | 口子窖 | 18.94 | 28.93 | -0.32 | -1.66% | 40585 | 7694.09 | 0.68% | | 000848 | 承德露露 | 8.28 | 12.67 | -0.15 | -1.78% | 145328 | 12002.38 | 1.44% | | 600573 | 惠泉啤酒 | 9.74 | 27.30 | -0.18 | -1.81% | 64660 | 6258.28 | 2.59% | | 600300 | 维维股份 | 3.18 | 14.79 | -0.06 | -1.85% | 240924 | 7662.64 | 1.49% | | 600616 | 金枫酒业 | 4.23 | 6879.83 | -0.08 | -1.86% | 63288 | 2667.55 | 0.95% | | 605198 | 安德利 | 58.90 | 62.10 | -1.13 | -1.88% | 41577 | 24424.5 | 1.54% | | 002646 | 天佑德酒 | 6.77 | -218.99 | -0.13 | -1.88% | 50977 | 3431.82 | 1.07% | | 600559 | 老白干酒 | 11.40 | 23.55 | -0.22 | -1.89% | 87364 | 9989.313 | 0.96% | | 000596 | 古井贡酒 | 90.65 | 16.96 | -1.77 | -1.92% | 34904 | 31858.02 | 0.85% | | 000860 | 顺鑫农业 | 10.25 | -23.84 | -0.21 | -2.01% | 58882 | 6046.502 | 0.79% | | 920023 | *ST田野 | 1.89 | -207.20 | -0.04 | -2.07% | 39463 | 747.334 | 1.47% | | 600132 | 重庆啤酒 | 40.28 | 16.78 | -0.87 | -2.11% | 46250 | 18741.22 | 0.96% | | 002568 | 百润股份 | 18.15 | 26.00 | -0.40 | -2.16% | 75913 | 13775.93 | 1.00% | | 600199 | 金种子酒 | 6.98 | -26.25 | -0.16 | -2.24% | 126193 | 8798.22 | 1.92% | | 300997 | 欢乐家 | 16.39 | 151.42 | -0.41 | -2.44% | 59947 | 9813.215 | 1.52% | | 603198 | 迎驾贡酒 | 38.97 | 15.65 | -0.98 | -2.45% | 55433 | 21681.55 | 0.69% | | 605499 | 东鹏饮料 | 120.03 | 17.96 | -3.04 | -2.47% | 57551 | 69246.64 | 0.85% | | 600197 | 伊力特 | 9.84 | 26.30 | -0.29 | -2.86% | 77906 | 7667.982 | 1.65% | | 603369 | 今世缘 | 27.89 | 14.15 | -0.83 | -2.89% | 132340 | 37158.13 | 1.06% | | 002461 | 珠江啤酒 | 8.48 | 20.27 | -0.26 | -2.97% | 53431 | 4537.509 | 0.24% | | 001338 | 永顺泰 | 8.86 | 22.35 | -0.29 | -3.17% | 169908 | 15083.51 | 3.39% | | 603919 | 金徽酒 | 16.11 | 30.25 | -0.60 | -3.59% | 68388 | 11131.74 | 1.35% | | 605337 | 李子园 | 9.27 | 21.75 | -0.37 | -3.84% | 55732 | 5154.81 | 1.44% | | 000729 | 燕京啤酒 | 11.41 | 16.28 | -0.85 | -6.93% | 647979 | 74306.37 | 2.58% | | 000869 | 张裕A | 16.00 | 401.22 | -1.35 | -7.78% | 51178 | 8302.375 | 1.12% |
|