|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)燃气生产和供应业上涨家数:5下跌家数:26平均涨幅:-0.49%平均换手:1.95%总成交额:44.13亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 55.47 | -1163.89 | +2.98 | +5.68% | 98695 | 53631.33 | 3.45% | | 000593 | 德龙汇能 | 23.88 | 270.57 | +1.16 | +5.11% | 368825 | 86020.04 | 10.29% | | 605090 | 九丰能源 | 34.42 | 17.27 | +0.37 | +1.09% | 136602 | 46643.47 | 1.94% | | 002259 | 升达林业 | 4.01 | 15.28 | +0.04 | +1.01% | 153031 | 6106.428 | 2.03% | | 603706 | 东方环宇 | 19.15 | 15.27 | +0.10 | +0.52% | 11074 | 2110.142 | 0.58% | | 600681 | 百川能源 | 3.42 | 18.71 | 0.00 | 0.00% | 183502 | 6247.733 | 1.37% | | 603080 | 新疆火炬 | 18.88 | 12.69 | -0.02 | -0.11% | 10544 | 1980.65 | 0.75% | | 600803 | 新奥股份 | 17.30 | 12.28 | -0.07 | -0.40% | 59267 | 10279.25 | 0.19% | | 600917 | 重庆燃气 | 4.82 | 33.40 | -0.02 | -0.41% | 38298 | 1841.949 | 0.25% | | 600956 | 新天绿能 | 7.26 | 20.58 | -0.04 | -0.55% | 61405 | 4433.426 | 0.26% | | 300332 | 天壕能源 | 4.77 | -12.82 | -0.03 | -0.63% | 185537 | 8776.857 | 2.28% | | 603689 | 皖天然气 | 7.41 | 11.52 | -0.05 | -0.67% | 25207 | 1867.096 | 0.48% | | 603053 | 成都燃气 | 8.86 | 16.80 | -0.06 | -0.67% | 16149 | 1428.922 | 0.18% | | 000407 | 胜利股份 | 4.04 | 21.64 | -0.03 | -0.74% | 125935 | 5071.288 | 1.44% | | 600903 | 贵州燃气 | 6.31 | 95.40 | -0.05 | -0.79% | 169310 | 10645.42 | 1.45% | | 603223 | 恒通股份 | 10.94 | 24.37 | -0.10 | -0.91% | 81640 | 8929.26 | 1.16% | | 920010 | 凯添燃气 | 8.59 | 72.14 | -0.09 | -1.04% | 42874 | 3685.824 | 2.46% | | 601139 | 深圳燃气 | 6.34 | 11.78 | -0.07 | -1.09% | 199047 | 12680.34 | 0.69% | | 002267 | 陕天然气 | 7.08 | 15.87 | -0.08 | -1.12% | 64334 | 4562.075 | 0.58% | | 603393 | 新天然气 | 25.50 | 18.81 | -0.30 | -1.16% | 134086 | 34290.67 | 3.16% | | 300435 | 中泰股份 | 17.50 | 17.19 | -0.21 | -1.19% | 137666 | 23855.19 | 3.73% | | 000421 | 南京公用 | 5.33 | 34.97 | -0.07 | -1.30% | 74766 | 3975.992 | 1.30% | | 600333 | 长春燃气 | 6.04 | 317.61 | -0.08 | -1.31% | 101885 | 6150.364 | 1.67% | | 002700 | 万憬能源 | 5.96 | 31.97 | -0.08 | -1.32% | 65602 | 3902.446 | 3.05% | | 605169 | 洪通燃气 | 9.95 | 27.21 | -0.14 | -1.39% | 21086 | 2097 | 0.75% | | 001299 | 美能能源 | 9.83 | 29.79 | -0.14 | -1.40% | 19110 | 1874.419 | 0.68% | | 000669 | ST金鸿 | 3.48 | 53.77 | -0.05 | -1.42% | 43301 | 1509.967 | 0.64% | | 605368 | 蓝天燃气 | 6.62 | 20.06 | -0.11 | -1.63% | 38462 | 2556.019 | 0.54% | | 603318 | 水发燃气 | 9.10 | -54.55 | -0.16 | -1.73% | 470502 | 42678.9 | 10.25% | | 600617 | 国新能源 | 3.41 | -23.89 | -0.06 | -1.73% | 427473 | 14517.76 | 2.41% | | 002911 | 佛燃能源 | 10.95 | 13.53 | -0.25 | -2.23% | 59568 | 6570.546 | 0.47% | | 600635 | 大众公用 | 4.71 | 51.15 | -0.11 | -2.28% | 431729 | 20331.76 | 1.78% |
|