|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)燃气生产和供应业上涨家数:29下跌家数:3平均涨幅:+2.75%平均换手:1.70%总成交额:28.11亿元 更新时间：2026-11-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 96084 | 18795.47 | 5.07% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 61212 | 18840.67 | 2.14% | | 600333 | 长春燃气 | 6.06 | 184.74 | +0.37 | +6.50% | 381615 | 23013.18 | 6.27% | | 920010 | 凯添燃气 | 8.66 | 67.53 | +0.46 | +5.61% | 82935 | 7127.885 | 4.76% | | 600617 | 国新能源 | 3.17 | -38.09 | +0.14 | +4.62% | 506499 | 16002.1 | 2.85% | | 000593 | 德龙汇能 | 17.41 | 389.90 | +0.76 | +4.56% | 69417 | 12043.8 | 1.94% | | 000669 | ST金鸿 | 3.48 | 31.98 | +0.15 | +4.50% | 34815 | 1186.52 | 0.51% | | 603318 | 水发燃气 | 8.24 | 117.11 | +0.35 | +4.44% | 238731 | 19473.14 | 5.20% | | 600903 | 贵州燃气 | 6.11 | 1012.29 | +0.24 | +4.09% | 335822 | 20346.63 | 2.89% | | 000407 | 胜利股份 | 4.03 | 22.51 | +0.15 | +3.87% | 254417 | 10237.06 | 2.91% | | 605090 | 九丰能源 | 29.45 | 13.49 | +0.92 | +3.22% | 98480 | 29135 | 1.40% | | 001299 | 美能能源 | 9.10 | 34.35 | +0.28 | +3.17% | 72816 | 6650.55 | 2.58% | | 000421 | 南京公用 | 5.20 | 1202.80 | +0.13 | +2.56% | 56849 | 2957.38 | 0.99% | | 300332 | 天壕能源 | 4.60 | -15.38 | +0.11 | +2.45% | 146796 | 6742.91 | 1.81% | | 605169 | 洪通燃气 | 11.94 | 14.96 | +0.26 | +2.23% | 39961 | 4798.55 | 1.42% | | 603393 | 新天然气 | 24.99 | 16.65 | +0.48 | +1.96% | 48868 | 12221.9 | 1.15% | | 605368 | 蓝天燃气 | 6.53 | 21.48 | +0.12 | +1.87% | 36193 | 2353.29 | 0.51% | | 600803 | 新奥股份 | 21.70 | 16.27 | +0.39 | +1.83% | 61861 | 13271.73 | 0.20% | | 002911 | 佛燃能源 | 11.85 | 14.42 | +0.20 | +1.72% | 36522 | 4312.08 | 0.29% | | 603080 | 新疆火炬 | 18.11 | 12.93 | +0.30 | +1.68% | 16371 | 2975.54 | 1.16% | | 600917 | 重庆燃气 | 4.70 | 85.49 | +0.07 | +1.51% | 46515 | 2179.79 | 0.30% | | 600681 | 百川能源 | 3.52 | 21.33 | +0.05 | +1.44% | 101995 | 3582.72 | 0.76% | | 603689 | 皖天然气 | 7.72 | 11.49 | +0.10 | +1.31% | 41117 | 3172.41 | 0.79% | | 002267 | 陕天然气 | 7.11 | 16.04 | +0.09 | +1.28% | 54045 | 3834.18 | 0.49% | | 603053 | 成都燃气 | 8.25 | 24.05 | +0.10 | +1.23% | 22166 | 1832.6 | 0.25% | | 600635 | 大众公用 | 4.08 | 60.60 | +0.03 | +0.74% | 154515 | 6320.4 | 0.64% | | 601139 | 深圳燃气 | 6.50 | 11.31 | +0.04 | +0.62% | 171614 | 11154.32 | 0.60% | | 600956 | 新天绿能 | 6.75 | 19.36 | +0.02 | +0.30% | 33366 | 2254.3 | 0.14% | | 603223 | 恒通股份 | 8.24 | 16.46 | +0.02 | +0.24% | 20385 | 1683.14 | 0.29% | | 300435 | 中泰股份 | 13.29 | 21.13 | -0.06 | -0.45% | 28174 | 3802.77 | 0.76% | | 002259 | 升达林业 | 3.94 | 12.49 | -0.02 | -0.51% | 156476 | 6161.76 | 2.08% | | 002700 | 万憬能源 | 5.37 | 31.56 | -0.03 | -0.56% | 47699 | 2589.6 | 1.17% |
|