|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖维高新(600063)化学纤维制造业上涨家数:7下跌家数:24平均涨幅:-1.59%平均换手:2.71%总成交额:69.23亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | ST海龙 | 1.80 | -162.26 | +0.03 | +1.69% | 164190 | 2970.09 | 1.90% | | 002998 | 优彩资源 | 8.26 | 31.13 | +0.13 | +1.60% | 135651 | 11178.37 | 5.01% | | 002172 | 澳洋健康 | 5.42 | 122.43 | +0.07 | +1.31% | 1890957 | 102872.1 | 24.71% | | 601113 | 华鼎股份 | 3.54 | 40.33 | +0.02 | +0.57% | 123166 | 4368.16 | 1.12% | | 300876 | 蒙泰高新 | 15.19 | -51.50 | +0.08 | +0.53% | 19411 | 2961.26 | 1.71% | | 000420 | 吉林化纤 | 3.57 | 268.37 | +0.01 | +0.28% | 497276 | 17807.09 | 2.02% | | 688722 | 同益中 | 14.58 | 28.99 | +0.01 | +0.07% | 22454.06 | 3268.558 | 1.00% | | 600527 | 江南高纤 | 2.19 | 156.47 | 0.00 | 0.00% | 267061 | 5863.01 | 1.54% | | 920077 | 吉林碳谷 | 13.15 | 37.31 | -0.04 | -0.30% | 43938 | 5820.281 | 1.46% | | 603332 | 苏州龙杰 | 12.03 | 26.56 | -0.07 | -0.58% | 27562 | 3334.04 | 1.27% | | 000703 | 恒逸石化 | 17.24 | 11.95 | -0.15 | -0.86% | 583568 | 101028.2 | 1.43% | | 002427 | 尤夫股份 | 4.52 | 130.71 | -0.04 | -0.88% | 69678 | 3158.01 | 0.71% | | 600810 | 神马股份 | 6.25 | -266.79 | -0.07 | -1.11% | 35223 | 2216.24 | 0.33% | | 300777 | 中简科技 | 21.05 | 163.27 | -0.24 | -1.13% | 39194 | 8314.2 | 0.91% | | 000949 | 新乡化纤 | 6.86 | 23.69 | -0.08 | -1.15% | 225560 | 15571.5 | 1.36% | | 000782 | 恒申新材 | 8.21 | -34.56 | -0.12 | -1.44% | 107144 | 8863.52 | 2.03% | | 000936 | 华西股份 | 5.45 | -17.28 | -0.09 | -1.62% | 128415 | 7054.33 | 1.45% | | 603406 | 天富龙 | 27.91 | 23.79 | -0.49 | -1.73% | 12440 | 3498.42 | 2.12% | | 002206 | 海利得 | 4.87 | 11.02 | -0.11 | -2.21% | 115780 | 5682.66 | 1.10% | | 002064 | 华峰化学 | 9.61 | 16.69 | -0.22 | -2.24% | 260437 | 25260.8 | 0.53% | | 300699 | 光威复材 | 23.03 | 35.94 | -0.53 | -2.25% | 75797 | 17625.09 | 0.92% | | 600889 | *ST京化 | 13.39 | 4015.86 | -0.31 | -2.26% | 11517 | 1553.1 | 0.31% | | 688065 | 凯赛生物 | 38.34 | 44.26 | -0.98 | -2.49% | 29767.09 | 11540.23 | 0.51% | | 688295 | 中复神鹰 | 36.41 | 212.21 | -0.95 | -2.54% | 53240.65 | 19558.89 | 0.59% | | 002254 | 泰和新材 | 12.39 | 144.06 | -0.36 | -2.82% | 125555 | 15723.27 | 1.48% | | 600063 | 皖维高新 | 5.54 | 23.33 | -0.17 | -2.98% | 336314 | 18790.8 | 1.63% | | 603225 | 新凤鸣 | 17.07 | 16.37 | -0.57 | -3.23% | 101974 | 17605.94 | 0.61% | | 002493 | 荣盛石化 | 13.11 | 24.45 | -0.44 | -3.25% | 341744 | 45272.56 | 0.37% | | 601233 | 桐昆股份 | 23.26 | 10.73 | -0.82 | -3.41% | 200879 | 47206.13 | 0.85% | | 600346 | 恒力石化 | 16.15 | 10.12 | -0.73 | -4.32% | 316624 | 51920.54 | 0.45% | | 688203 | 海正生材 | 23.06 | 169.30 | -1.24 | -5.10% | 378275.4 | 90883.79 | 18.66% | | 301057 | 汇隆新材 | 24.48 | 69.51 | -1.86 | -7.06% | 53785 | 13517.47 | 6.51% |
|