中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇通客车(600066)汽车制造业上涨家数:28下跌家数:167平均涨幅:-0.73%平均换手:0.06%总成交额:4.08亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301005超捷股份98.001269.54+8.71+9.75%72727126.560.39%
920906舜宇精工17.2035.51+0.65+3.93%105781791.7113.17%
300680隆盛科技22.9828.19+0.53+2.36%2507576.110.11%
920146华阳变速5.22-16.42+0.10+1.95%194831015.7781.79%
605333沪光股份19.0021.07+0.34+1.82%2534481.460.05%
600501航天晨光15.09-31.43+0.27+1.82%1234186.210.03%
920055隆源股份27.3613.07+0.46+1.71%45081228.6422.95%
000901航天科技15.20136.44+0.25+1.67%4642705.580.06%
920436大地电气10.52913.69+0.17+1.64%6229654.78570.70%
300446航天智造13.8514.06+0.13+0.95%61184.620.02%
600006东风股份5.38-25.30+0.05+0.94%42322.760.00%
603006联明股份11.4428.00+0.10+0.88%15017.160.01%
300733西菱动力14.6072.34+0.11+0.76%10615.480.00%
002284亚太股份10.2913.64+0.07+0.68%293483019.940.40%
301072中捷精工43.58-84.18+0.29+0.67%15366.680.02%
603013亚普股份16.8115.23+0.08+0.48%13923.370.00%
600066宇通客车29.6911.98+0.10+0.34%343101.840.00%
001278一彬科技16.39-18.51+0.05+0.31%15926.060.02%
600741华域汽车15.366.75+0.04+0.26%47272.50.00%
300893松原安全16.0120.57+0.03+0.19%203.20.00%
002592ST八菱6.1614.85+0.01+0.16%1116.840.00%
605151西上海19.36128.76+0.03+0.16%6712.970.00%
601717中创智领15.196.62+0.02+0.13%694105.420.00%
301170锡南科技23.1923.44+0.03+0.13%296.730.01%
603809豪能股份9.3030.44+0.01+0.11%49946.410.01%
605005合兴股份15.8631.89+0.01+0.06%386.030.00%
000581威孚高科17.5015.55+0.01+0.06%19934.820.00%
603048浙江黎明22.3097.50+0.01+0.04%4510.040.00%
000868安凯客车3.52-46.090.000.00%35412.460.00%
600375汉马科技3.95100.570.000.00%56822.440.00%
601238广汽集团5.10-5.970.000.00%62832.030.00%
002537海联金汇5.6622.020.000.00%2420136.970.02%
300176鸿特科技--------------
002594比亚迪89.5329.630.000.00%11651043.020.00%
300237ST美晨1.96-7.780.000.00%104220.420.01%
603239浙江仙通14.9819.850.000.00%14121.120.01%
603922ST金鸿顺13.20-24.470.000.00%526.860.00%
603161科华控股16.9043.250.000.00%18330.930.01%
603982泉峰汽车6.15-6.560.000.00%16410.090.00%
603786科博达42.5221.850.000.00%8636.570.00%
601279英利汽车3.23-68.470.000.00%1003.230.00%
301039中集车辆7.9016.790.000.00%37729.780.00%
603409汇通控股17.9521.080.000.00%6712.030.01%
920086科马材料21.2219.370.000.00%51.0610.00%
301181标榜股份23.0030.52-0.01-0.04%122.760.00%
920022世昌股份19.7517.94-0.01-0.05%40.790.00%
920187通领科技19.4112.78-0.01-0.05%61.16460.00%
001311多利科技18.3730.20-0.01-0.05%27450.330.02%
002870香山股份48.74120.43-0.03-0.06%479233.460.04%
920000安徽凤凰14.1521.14-0.01-0.07%20.2830.00%
605319无锡振华25.0018.57-0.02-0.08%1230.00%
603997继峰股份12.2023.35-0.01-0.08%1045127.490.01%
603107上海汽配11.9826.00-0.01-0.08%80.960.00%
600104上汽集团10.0011.37-0.01-0.10%1467146.70.00%
601777千里科技8.17327.65-0.01-0.12%80665.850.00%
601633长城汽车15.3114.51-0.02-0.13%29044.40.00%
001319铭科精技20.0520.34-0.03-0.15%418.220.01%
000800一汽解放6.1438.02-0.01-0.16%38423.580.00%
920454同心传动11.3243.77-0.02-0.18%20.22640.00%
603926铁流股份16.7348.39-0.03-0.18%8414.050.00%
000550江铃汽车16.1811.70-0.03-0.19%254.040.00%
000957中通客车10.5116.29-0.02-0.19%13213.870.00%
002085万丰奥威10.4923.32-0.02-0.19%87391.580.00%
603037凯众股份10.3238.97-0.02-0.19%12212.590.00%
920837华原股份9.9618.95-0.02-0.20%20.19920.00%
600933爱柯迪14.1212.83-0.03-0.21%25135.440.00%
603210泰鸿万立13.8022.08-0.03-0.22%314.280.00%
002593日上集团4.5028.25-0.01-0.22%43419.530.01%
000030富奥股份4.3711.32-0.01-0.23%23810.40.00%
603121华培动力12.70-70.38-0.03-0.24%253.180.00%
603035常熟汽饰11.0812.30-0.03-0.27%424.650.00%
605128上海沿浦25.0838.90-0.07-0.28%28270.730.01%
000625长安汽车7.1122.94-0.02-0.28%1603113.970.00%
600609金杯汽车3.2219.99-0.01-0.31%84327.140.01%
300428立中集团18.6913.89-0.06-0.32%13825.790.00%
301229纽泰格12.22116.15-0.04-0.33%12014.660.01%
002101广东鸿图8.7518.70-0.03-0.34%635.510.00%
603202天有为52.2410.34-0.18-0.34%67350.01%
600303曙光股份2.90-5.74-0.01-0.34%149143.240.02%
600166福田汽车2.8815.95-0.01-0.35%10465301.390.01%
600686金龙汽车11.4014.30-0.04-0.35%25829.410.00%
603190亚通精工16.6823.21-0.06-0.36%13322.180.01%
300694蠡湖股份10.8418.02-0.04-0.37%17418.860.01%
301298东利机械12.7837.98-0.05-0.39%9712.40.01%
603085天成自控9.9744.44-0.04-0.40%201.990.00%
002239奥特佳2.4845.93-0.01-0.40%86621.480.00%
002448中原内配13.7716.31-0.06-0.43%5556765.060.10%
603418友升股份44.3016.94-0.20-0.45%208.860.00%
002363隆基机械6.5141.30-0.03-0.46%503.260.00%
605018长华集团12.7957.88-0.06-0.47%405.120.00%
603730岱美股份10.1434.19-0.05-0.49%17417.640.00%
300585奥联电子16.00-37.22-0.08-0.50%30749.120.02%
600960渤海汽车3.9923.69-0.02-0.50%29311.690.00%
603305旭升集团11.9234.91-0.06-0.50%1227146.260.01%
301499维科精密25.3563.88-0.14-0.55%5714.450.00%
605133嵘泰股份28.8643.97-0.16-0.55%1336385.570.05%
301173毓恬冠佳32.1416.52-0.18-0.56%113.540.00%
600148长春一东15.41132.16-0.09-0.58%9614.790.01%
002715登云股份14.39-210.73-0.09-0.62%12918.560.01%
603788宁波高发13.9214.32-0.09-0.64%7610.580.00%
600742富维股份7.5612.54-0.05-0.66%332.490.00%
002434万里扬5.9538.24-0.04-0.67%22213.210.00%
920533骏创科技19.1872.72-0.13-0.67%407.75060.01%
600480凌云股份8.7213.78-0.06-0.68%50043.560.00%
301656联合动力17.1848.38-0.12-0.69%19533.50.01%
600698湖南天雁6.86-241.57-0.05-0.72%40227.580.00%
001282三联锻造16.1933.57-0.12-0.74%365.830.00%
600178东安动力9.38-393.73-0.07-0.74%19718.480.00%
603335迪生力6.7055.93-0.05-0.74%118579.40.03%
301192泰祥股份20.0236.34-0.15-0.74%8917.820.02%
301613新铝时代38.6023.61-0.29-0.75%5220.070.01%
603166福达股份11.9223.57-0.09-0.75%54665.080.01%
920136永励精密21.1916.13-0.16-0.75%10923.09710.05%
920663明阳科技13.1118.25-0.10-0.76%10.13110.00%
300507苏奥传感6.5155.07-0.05-0.76%20413.280.00%
920978开特股份20.5022.27-0.16-0.77%101.98440.00%
002190成飞集成23.99-132.44-0.19-0.79%507121.630.01%
605088冠盛股份21.3815.00-0.17-0.79%6313.470.00%
002454松芝股份4.9819.41-0.04-0.80%261130.00%
000951中国重汽21.1013.70-0.17-0.80%789166.480.01%
605228神通科技11.0832.92-0.09-0.81%869.530.00%
603949雪龙集团14.4531.83-0.12-0.82%11716.910.01%
300926博俊科技18.059.51-0.15-0.82%11420.580.00%
600523贵航股份11.8022.89-0.10-0.84%31036.580.01%
601127赛力斯51.4015.01-0.44-0.85%1501771.510.01%
601799星宇股份92.0115.86-0.80-0.86%9890.170.00%
002664信质集团16.0248.78-0.14-0.87%11418.260.00%
688612威迈斯35.4225.91-0.31-0.87%193.7168.61210.01%
600081东风科技10.25259.39-0.09-0.87%535.430.00%
002406远东传动6.8224.65-0.06-0.87%33422.780.01%
002048宁波华翔20.2037.70-0.18-0.88%811163.820.01%
603768常青股份11.22-13.07-0.10-0.88%16218.180.01%
300695兆丰股份51.4917.41-0.46-0.89%157.720.00%
301581黄山谷捷37.5373.38-0.34-0.90%3312.380.01%
002662峰璟股份3.2021.17-0.03-0.93%67421.570.00%
920168通宝光电15.8516.94-0.15-0.94%61.02870.00%
920271邦德股份9.5114.25-0.09-0.94%90.85590.00%
301539宏鑫科技14.79804.35-0.14-0.94%456.660.01%
002765蓝黛科技7.1930.91-0.07-0.96%14210.210.00%
603358华达科技47.43170.33-0.47-0.98%228108.140.00%
301535浙江华远15.1172.26-0.15-0.98%111.660.00%
301560众捷汽车23.6674.90-0.24-1.00%143.310.00%
002355兴民智通4.90-5.22-0.05-1.01%149973.450.02%
300681英搏尔22.2329.35-0.23-1.02%39086.70.02%
603286日盈电子44.27-103.26-0.47-1.05%479212.050.04%
688280精进电动5.61315.38-0.06-1.06%515.4528.91670.01%
300100双林股份23.2031.36-0.25-1.07%27162.870.00%
300652雷迪克30.0230.09-0.33-1.09%339.910.00%
002328新朋股份7.2527.27-0.08-1.09%66648.280.01%
920220朗信电气44.5025.62-0.50-1.11%10145.07850.05%
300978东箭科技8.6529.31-0.10-1.14%827.090.00%
603352至信股份26.5529.35-0.31-1.15%12132.130.03%
002488金固股份8.52148.71-0.10-1.16%1271108.290.01%
001365天海电子37.4529.99-0.44-1.16%18669.660.03%
600733北汽蓝谷5.10-7.25-0.06-1.16%4225215.480.01%
300969恒帅股份78.6378.21-0.93-1.17%150117.940.02%
600418江淮汽车21.88-23.65-0.26-1.17%3662801.250.02%
000980众泰汽车1.66-24.18-0.02-1.19%5783960.01%
301119正强股份21.8531.71-0.27-1.22%235.030.00%
002510天汽模5.5894.67-0.07-1.24%92951.840.01%
603319美湖股份28.30133.97-0.36-1.26%423119.710.01%
301529福赛科技103.6890.59-1.32-1.26%7678.80.01%
603596伯特利25.7517.68-0.33-1.27%511131.580.01%
603211晋拓股份28.32123.08-0.38-1.32%32291.190.01%
000559万向钱潮11.9239.95-0.16-1.32%2331277.860.01%
920690捷众科技18.2621.58-0.25-1.35%9517.4310.02%
300745欣锐科技30.40-63.55-0.42-1.36%10732.530.01%
002725跃岭股份11.401318.66-0.16-1.38%20823.710.01%
301133金钟股份30.17-312.53-0.43-1.41%14944.950.01%
603197保隆科技30.8134.89-0.44-1.41%20763.780.01%
600699均胜电子20.8023.08-0.30-1.42%1119232.750.01%
920221易实精密13.1626.81-0.19-1.42%607.85920.01%
000981山子高科2.7322.83-0.04-1.44%16529451.240.02%
920079乔路铭13.8713.84-0.21-1.49%14920.66490.03%
002265建设工业19.1985.16-0.30-1.54%677129.920.01%
000572海马汽车3.83-41.93-0.06-1.54%176467.560.01%
603009北特科技47.30132.49-0.76-1.58%608287.580.02%
300432富临精工16.6956.33-0.27-1.59%1746291.410.01%
603178圣龙股份17.46-25.54-0.29-1.63%898156.790.04%
603158腾龙股份10.1983.75-0.17-1.64%73274.590.01%
002283天润工业9.4225.88-0.16-1.67%51448.420.01%
300863卡倍亿46.0172.08-0.79-1.69%19790.640.01%
300643万通智控19.1027.56-0.35-1.80%9417.950.00%
603376大明电子27.1054.01-0.50-1.81%425115.180.13%
603179新泉股份38.8834.41-0.74-1.87%602234.060.01%
002126银轮股份43.0438.01-0.83-1.89%346148.920.00%
300304云意电气12.2824.52-0.25-2.00%1811222.390.02%
601689拓普集团50.0831.47-1.02-2.00%1832917.470.01%
603767中马传动15.60-833.18-0.32-2.01%2694420.260.09%
301007德迈仕28.0086.43-0.58-2.03%31387.640.02%
002590万安科技9.6323.37-0.20-2.03%2175209.450.04%
301550斯菱智驱87.04176.50-1.81-2.04%501436.070.02%
300258精锻科技10.5067.29-0.22-2.05%92096.60.02%
301397溯联股份27.1642.56-0.58-2.09%1173318.590.13%
301607富特科技45.6739.27-1.01-2.16%741338.410.05%
300580贝斯特21.6239.39-0.51-2.30%567122.590.01%
000700模塑科技11.9522.06-0.29-2.37%1878224.420.02%
002536飞龙股份44.90102.36-1.09-2.37%1414634.890.03%
301225恒勃股份61.0067.66-1.54-2.46%4225.620.01%
002708光洋股份11.5660.39-0.31-2.61%1271146.930.02%
000338潍柴动力29.6922.69-0.82-2.69%53361584.260.01%
301552科力装备25.6022.12-0.71-2.70%16843.010.05%
002863今飞凯达4.7644.46-0.14-2.86%11437544.40.19%
002703浙江世宝15.0271.15-0.48-3.10%4945742.740.08%
603758秦安股份12.3838.28-0.46-3.58%7308904.730.17%
301667纳百川73.0091.58-2.75-3.63%318232.140.13%
603950长源东谷61.4750.55-2.45-3.83%423260.020.01%
603586金麒麟13.4157.20-0.54-3.87%963129.140.05%
603306华懋科技74.00170.46-3.20-4.15%1148849.520.03%
001260坤泰股份18.3056.68-1.41-7.15%1816332.330.16%
603089正裕工业10.6251.06-1.18-10.00%149951592.470.62%

转至宇通客车（600066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。