|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇新股份(002986)化学原料和化学制品制造业上涨家数:68下跌家数:305平均涨幅:-2.47%平均换手:3.77%总成交额:1582.08亿元 更新时间：2026-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300821 | 东岳硅材 | 26.44 | 230.07 | +3.14 | +13.48% | 1905329 | 479456.5 | 15.88% | | 603928 | 兴业股份 | 16.36 | 46.32 | +1.49 | +10.02% | 490311 | 78289.72 | 14.39% | | 001207 | 联科科技 | 16.28 | 17.96 | +1.48 | +10.00% | 138110 | 22001.09 | 4.72% | | 603285 | 键邦股份 | 48.42 | 59.14 | +4.40 | +10.00% | 89304 | 41569.65 | 14.34% | | 603065 | 宿迁联盛 | 21.91 | -601.42 | +1.66 | +8.20% | 749204.9 | 158253.5 | 17.88% | | 301665 | 泰禾股份 | 23.94 | 20.67 | +1.64 | +7.35% | 73590 | 17367.33 | 7.06% | | 920527 | 夜光明 | 18.10 | 54.96 | +1.08 | +6.35% | 79690 | 14058.95 | 17.12% | | 600370 | *ST三房 | 1.87 | -10.24 | +0.11 | +6.25% | 856928.9 | 16074.03 | 2.13% | | 301209 | 联合化学 | 50.59 | 139.61 | +2.85 | +5.97% | 28178 | 14068.08 | 2.94% | | 688716 | 中研股份 | 36.12 | 3155.33 | +1.47 | +4.24% | 100426.2 | 37608.98 | 14.36% | | 300522 | 世名科技 | 24.10 | 454.32 | +0.85 | +3.66% | 343967 | 80723.31 | 13.04% | | 688359 | 三孚新科 | 185.90 | -384.83 | +6.46 | +3.60% | 61207.24 | 114223.8 | 6.14% | | 000731 | 四川美丰 | 5.60 | -21.70 | +0.19 | +3.51% | 143415 | 7969.54 | 2.61% | | 000301 | 东方盛虹 | 12.82 | 69.19 | +0.39 | +3.14% | 656925 | 84067.71 | 0.99% | | 002360 | ST同德 | 5.18 | -1.87 | +0.15 | +2.98% | 62403 | 3169.507 | 1.92% | | 600423 | *ST柳化 | 2.46 | -81.27 | +0.07 | +2.93% | 163151 | 4121.168 | 2.04% | | 300041 | 回天新材 | 15.61 | 39.18 | +0.43 | +2.83% | 831608.9 | 128647 | 15.28% | | 000691 | 亚太实业 | 11.40 | -238.73 | +0.30 | +2.70% | 166034 | 18671.72 | 5.14% | | 002748 | 世龙实业 | 11.35 | 37.87 | +0.29 | +2.62% | 99537 | 11189.16 | 4.15% | | 600165 | ST宁科 | 2.79 | -49.75 | +0.07 | +2.57% | 51236 | 1426.83 | 0.70% | | 603110 | 东方材料 | 21.18 | 3834.20 | +0.51 | +2.47% | 119215 | 25154.6 | 5.92% | | 300019 | 硅宝科技 | 20.49 | 31.76 | +0.49 | +2.45% | 393654 | 80335.14 | 10.68% | | 301371 | 敷尔佳 | 26.22 | 26.59 | +0.62 | +2.42% | 31638 | 8283.01 | 4.06% | | 002409 | 雅克科技 | 190.00 | 89.82 | +4.18 | +2.25% | 339107 | 635729 | 10.65% | | 603378 | *ST亚士 | 5.53 | -1.71 | +0.12 | +2.22% | 146917 | 7988.635 | 3.43% | | 603683 | 晶华新材 | 29.77 | 90.21 | +0.62 | +2.13% | 174375 | 51719.82 | 6.05% | | 300135 | 宝利国际 | 3.08 | -30.55 | +0.06 | +1.99% | 153766 | 4687.8 | 1.67% | | 301108 | 洁雅股份 | 28.40 | 41.26 | +0.46 | +1.65% | 44959 | 12598.03 | 6.93% | | 688157 | 松井股份 | 21.24 | 418.89 | +0.32 | +1.53% | 31563.51 | 6670.91 | 1.68% | | 600315 | 上海家化 | 18.02 | 44.44 | +0.26 | +1.46% | 95176 | 17299.59 | 1.42% | | 002538 | ST司特 | 6.30 | 27.42 | +0.09 | +1.45% | 152775 | 9686.631 | 1.79% | | 920519 | 万德股份 | 9.83 | 34.13 | +0.14 | +1.44% | 10431 | 1014.879 | 1.31% | | 603213 | 镇洋发展 | 14.05 | 83.10 | +0.19 | +1.37% | 41177 | 5771.21 | 0.93% | | 300721 | 怡达股份 | 30.30 | -72.55 | +0.40 | +1.34% | 194436 | 57903.04 | 14.05% | | 002591 | 恒大高新 | 6.24 | -86.09 | +0.08 | +1.30% | 172394 | 10733.95 | 7.71% | | 300886 | 华业香料 | 20.74 | 67.02 | +0.26 | +1.27% | 18203 | 3760.2 | 3.88% | | 600075 | 新疆天业 | 4.15 | -71.63 | +0.05 | +1.22% | 272787 | 11279.08 | 1.60% | | 002004 | 华邦健康 | 4.15 | 12.02 | +0.05 | +1.22% | 169356 | 6998.12 | 0.90% | | 000553 | 安道麦A | 5.79 | -21.49 | +0.06 | +1.05% | 69119 | 3958.04 | 0.32% | | 600249 | 两面针 | 4.65 | -179.33 | +0.04 | +0.87% | 66228 | 3069.214 | 1.20% | | 002211 | ST宏达 | 3.85 | -173.76 | +0.03 | +0.79% | 99371 | 3763.81 | 2.30% | | 002749 | 国光股份 | 7.93 | 15.02 | +0.06 | +0.76% | 27087 | 2147.87 | 0.50% | | 002319 | 乐通股份 | 10.86 | -590.45 | +0.08 | +0.74% | 69237 | 7452.97 | 3.31% | | 002215 | 诺普信 | 8.66 | 11.21 | +0.06 | +0.70% | 116269 | 10070.68 | 1.44% | | 002094 | 青岛金王 | 4.35 | 148.49 | +0.03 | +0.69% | 129402 | 5603.36 | 1.87% | | 000930 | 中粮科技 | 4.42 | -66.38 | +0.03 | +0.68% | 123663 | 5433.84 | 0.67% | | 605008 | 长鸿高科 | 12.23 | -387.00 | +0.08 | +0.66% | 39358 | 4817.25 | 0.61% | | 000525 | 红太阳 | 3.90 | -12.55 | +0.02 | +0.52% | 125093 | 4850.63 | 1.13% | | 600273 | 嘉化能源 | 6.58 | 10.58 | +0.03 | +0.46% | 136790 | 8994.517 | 1.04% | | 600935 | 华塑股份 | 2.24 | -70.76 | +0.01 | +0.45% | 104480 | 2337.22 | 0.30% | | 600096 | 云天化 | 28.98 | 9.98 | +0.12 | +0.42% | 294550 | 84427.64 | 1.62% | | 603395 | 红四方 | 20.31 | 103.77 | +0.08 | +0.40% | 20966 | 4245.035 | 3.23% | | 000545 | 金浦钛业 | 2.66 | -5.17 | +0.01 | +0.38% | 761060.9 | 20020.05 | 7.72% | | 600223 | 福瑞达 | 5.34 | 32.13 | +0.02 | +0.38% | 69604 | 3721.05 | 0.68% | | 002109 | ST兴化 | 2.68 | -8.43 | +0.01 | +0.37% | 63391 | 1684.18 | 0.50% | | 300957 | 贝泰妮 | 31.40 | 24.48 | +0.11 | +0.35% | 66250 | 20994.37 | 1.56% | | 688116 | 天奈科技 | 37.50 | 60.80 | +0.13 | +0.35% | 85154.83 | 31623.68 | 2.32% | | 002398 | 垒知集团 | 3.75 | 57.02 | +0.01 | +0.27% | 87207 | 3266.466 | 1.45% | | 301092 | 争光股份 | 51.93 | 74.55 | +0.13 | +0.25% | 61252 | 31974.58 | 10.04% | | 002258 | 利尔化学 | 13.64 | 24.77 | +0.03 | +0.22% | 177512 | 23946.61 | 2.22% | | 002274 | 华昌化工 | 4.94 | -25.50 | +0.01 | +0.20% | 101828 | 4991.78 | 1.09% | | 920206 | 彩客科技 | 43.33 | 21.18 | +0.08 | +0.18% | 14685 | 6326.443 | 10.30% | | 920832 | 齐鲁华信 | 6.09 | -69.10 | +0.01 | +0.16% | 5390 | 326.1336 | 0.44% | | 603227 | 雪峰科技 | 7.09 | 15.65 | +0.01 | +0.14% | 55396 | 3921.28 | 0.52% | | 603192 | 汇得科技 | 17.56 | 38.08 | +0.02 | +0.11% | 19560 | 3472.221 | 1.40% | | 603193 | 润本股份 | 18.84 | 23.60 | +0.02 | +0.11% | 22134 | 4182 | 2.14% | | 920159 | 农大科技 | 27.23 | 13.65 | +0.02 | +0.07% | 3985 | 1084.403 | 2.77% | | 603605 | 珀莱雅 | 57.92 | 15.56 | +0.02 | +0.03% | 37801 | 22078.12 | 0.95% | | 300214 | 日科化学 | -- | -- | -- | -- | -- | -- | -- | | 002753 | 永东股份 | 5.93 | 239.63 | 0.00 | 0.00% | 31727 | 1872.8 | 1.07% | | 920974 | 凯大催化 | 5.95 | 29.73 | 0.00 | 0.00% | 10777 | 640.1903 | 0.84% | | 300575 | 中旗股份 | 5.01 | -15.38 | 0.00 | 0.00% | 94223 | 4685.63 | 2.72% | | 300798 | 锦鸡股份 | 6.19 | -69.45 | 0.00 | 0.00% | 130726 | 8128.44 | 3.22% | | 601065 | 江盐集团 | 6.82 | 21.66 | 0.00 | 0.00% | 28044 | 1912.665 | 0.44% | | 301059 | 金三江 | 11.88 | 32.83 | -0.01 | -0.08% | 39343 | 4646.54 | 1.90% | | 603737 | 三棵树 | 23.39 | 26.67 | -0.02 | -0.09% | 77091 | 18164.29 | 0.87% | | 002802 | 洪汇新材 | 10.35 | 44.04 | -0.01 | -0.10% | 31194 | 3208.11 | 2.08% | | 002096 | 易普力 | 8.78 | 14.82 | -0.01 | -0.11% | 58333 | 5121.18 | 0.47% | | 002758 | 浙农股份 | 7.90 | 7.58 | -0.01 | -0.13% | 25712 | 2027.16 | 0.50% | | 600722 | 金牛化工 | 7.81 | 111.71 | -0.01 | -0.13% | 330296 | 26111.03 | 4.86% | | 002539 | 云图控股 | 10.98 | 15.12 | -0.02 | -0.18% | 190905 | 21243.46 | 2.15% | | 002391 | 长青股份 | 5.12 | 60.94 | -0.01 | -0.19% | 47900 | 2450.391 | 1.05% | | 920304 | 迪尔化工 | 8.50 | 27.05 | -0.02 | -0.23% | 7993 | 677.5072 | 0.59% | | 000912 | 泸天化 | 3.28 | -2525.54 | -0.01 | -0.30% | 118975 | 3905.54 | 0.76% | | 300891 | 惠云钛业 | 6.32 | -31.42 | -0.02 | -0.32% | 89927 | 5647.67 | 2.70% | | 300955 | 嘉亨家化 | 34.98 | -164.59 | -0.12 | -0.34% | 16237 | 5685.81 | 1.61% | | 301149 | 隆华新材 | 8.25 | 34.92 | -0.03 | -0.36% | 76183 | 6305.97 | 2.24% | | 603639 | 海利尔 | 10.35 | 23.75 | -0.04 | -0.38% | 12335 | 1278.22 | 0.36% | | 000902 | 新洋丰 | 12.08 | 9.50 | -0.05 | -0.41% | 95684 | 11560.46 | 0.84% | | 002783 | 凯龙股份 | 7.13 | 30.67 | -0.03 | -0.42% | 59016 | 4209.39 | 1.28% | | 600389 | 江山股份 | 18.77 | 14.44 | -0.08 | -0.42% | 84769 | 15864.83 | 1.97% | | 002588 | 史丹利 | 8.23 | 8.72 | -0.04 | -0.48% | 99492 | 8205.77 | 1.16% | | 600989 | 宝丰能源 | 20.28 | 11.83 | -0.11 | -0.54% | 666172 | 136994.5 | 0.91% | | 300225 | 金力泰 | 7.21 | 133.53 | -0.04 | -0.55% | 122419 | 8874.04 | 2.59% | | 300856 | 科思股份 | 10.56 | 49.83 | -0.06 | -0.56% | 31110 | 3283.83 | 0.68% | | 300387 | 富邦科技 | 6.93 | 31.94 | -0.04 | -0.57% | 49863 | 3451.99 | 1.73% | | 601568 | 北元化工 | 3.39 | 328.50 | -0.02 | -0.59% | 152059 | 5192.41 | 0.38% | | 603310 | 巍华新材 | 15.07 | 29.42 | -0.09 | -0.59% | 18127 | 2737.2 | 0.93% | | 002601 | 龙佰集团 | 16.05 | 51.33 | -0.10 | -0.62% | 230987 | 36812.78 | 1.16% | | 003002 | 壶化股份 | 17.09 | 20.76 | -0.11 | -0.64% | 17603 | 2998.06 | 0.96% | | 001231 | 农心科技 | 18.27 | 27.02 | -0.12 | -0.65% | 8885 | 1619.33 | 1.74% | | 002226 | 江南化工 | 4.55 | 16.38 | -0.03 | -0.66% | 139531 | 6357.95 | 0.53% | | 002037 | 保利联合 | 6.03 | -3.35 | -0.04 | -0.66% | 40268 | 2432.94 | 0.83% | | 300261 | 雅本化学 | 4.39 | -20.70 | -0.03 | -0.68% | 86832 | 3837.38 | 0.92% | | 000707 | 双环科技 | 4.25 | -22.53 | -0.03 | -0.70% | 64484 | 2736.09 | 1.17% | | 002170 | 芭田股份 | 11.02 | 10.54 | -0.08 | -0.72% | 142914 | 15790.61 | 1.82% | | 688639 | 华恒生物 | 16.42 | 33.28 | -0.12 | -0.73% | 34842.92 | 5759.935 | 1.39% | | 002986 | 宇新股份 | 12.00 | -34.06 | -0.09 | -0.74% | 66070 | 7806.75 | 2.19% | | 600731 | 湖南海利 | 5.31 | 12.81 | -0.04 | -0.75% | 44188 | 2348.998 | 0.82% | | 600319 | 亚星化学 | 6.17 | -14.65 | -0.05 | -0.80% | 26856 | 1639.424 | 0.69% | | 600844 | 金煤科技 | 2.44 | -17.21 | -0.02 | -0.81% | 189691 | 4623.361 | 2.31% | | 600618 | 氯碱化工 | 10.07 | 13.91 | -0.09 | -0.89% | 76056 | 7690.695 | 1.01% | | 600691 | 潞化科技 | 2.19 | -7.09 | -0.02 | -0.90% | 225137 | 4940.548 | 0.95% | | 601216 | 君正集团 | 4.36 | 12.15 | -0.04 | -0.91% | 702800 | 30891.7 | 0.83% | | 603599 | 广信股份 | 9.78 | 13.63 | -0.09 | -0.91% | 89789 | 8825.775 | 0.99% | | 000953 | 中哲精化 | 5.19 | 310.66 | -0.05 | -0.95% | 57044 | 2973.55 | 1.56% | | 603810 | 丰山集团 | 11.09 | 50.91 | -0.11 | -0.98% | 16155 | 1787.178 | 0.98% | | 600800 | 渤海化学 | 2.98 | -5.33 | -0.03 | -1.00% | 187671 | 5594.878 | 1.69% | | 001328 | 登康口腔 | 26.57 | 24.11 | -0.27 | -1.01% | 12366 | 3308.2 | 0.76% | | 000822 | 山东海化 | 3.93 | -2.51 | -0.04 | -1.01% | 121484 | 4771.73 | 1.36% | | 603585 | 苏利股份 | 13.59 | 14.84 | -0.14 | -1.02% | 22254 | 3033.6 | 1.15% | | 002092 | 中泰化学 | 3.86 | -29.27 | -0.04 | -1.03% | 313775 | 12147.32 | 1.22% | | 000990 | 诚志股份 | 8.33 | 143.09 | -0.09 | -1.07% | 249332 | 20896.67 | 2.05% | | 300741 | 华宝股份 | 12.83 | 99.22 | -0.14 | -1.08% | 17487 | 2253.99 | 0.28% | | 920819 | 颖泰生物 | 2.68 | -11.77 | -0.03 | -1.11% | 30072 | 814.5751 | 0.25% | | 000985 | 大庆华科 | 14.28 | 310.87 | -0.16 | -1.11% | 11074 | 1579.44 | 0.85% | | 600486 | 扬农化工 | 50.35 | 16.17 | -0.57 | -1.12% | 50182 | 25428.79 | 1.24% | | 002629 | 仁智股份 | 4.40 | 225.81 | -0.05 | -1.12% | 108543 | 4763.22 | 3.00% | | 600746 | 江苏索普 | 5.28 | 94.29 | -0.06 | -1.12% | 93905 | 5002.661 | 0.80% | | 920016 | 中草香料 | 12.11 | 43.14 | -0.14 | -1.14% | 3130 | 381.2397 | 0.91% | | 603879 | 永悦科技 | 4.30 | -28.84 | -0.05 | -1.15% | 78073 | 3351.963 | 2.17% | | 000565 | 渝三峡A | 5.74 | 89.88 | -0.07 | -1.20% | 72597 | 4147.64 | 1.67% | | 301035 | 润丰股份 | 46.10 | 17.63 | -0.57 | -1.22% | 13355 | 6165.79 | 0.37% | | 603041 | 美思德 | 10.35 | 32.23 | -0.13 | -1.24% | 19078 | 1977.53 | 1.04% | | 000510 | 新金路 | 19.43 | -51.54 | -0.25 | -1.27% | 545207 | 106680.5 | 8.99% | | 002666 | 德联集团 | 3.86 | 62.10 | -0.05 | -1.28% | 99313 | 3842.88 | 1.98% | | 301065 | 本立科技 | 18.12 | 25.90 | -0.24 | -1.31% | 10822 | 1963.95 | 1.25% | | 002476 | 新叶股份 | 4.51 | 91.86 | -0.06 | -1.31% | 72583 | 3289.622 | 1.19% | | 300192 | 科德教育 | 11.78 | 49.26 | -0.16 | -1.34% | 78790 | 9400.19 | 1.73% | | 603255 | 鼎际得 | 32.20 | 166.88 | -0.45 | -1.38% | 17014 | 5402.539 | 2.80% | | 300132 | 青松股份 | 5.68 | 16.94 | -0.08 | -1.39% | 104368 | 5980.8 | 2.05% | | 603968 | 醋化股份 | 9.10 | -26.56 | -0.13 | -1.41% | 25739 | 2344.377 | 1.26% | | 002942 | 新农股份 | 14.67 | 22.86 | -0.21 | -1.41% | 13625 | 2003.66 | 0.98% | | 600610 | 中毅达 | 6.28 | 121.34 | -0.09 | -1.41% | 94920 | 5984.067 | 1.34% | | 002469 | 三维化学 | 5.58 | 27.03 | -0.08 | -1.41% | 60105 | 3367.472 | 0.96% | | 300107 | 建新股份 | 5.52 | -136.39 | -0.08 | -1.43% | 51380 | 2835.91 | 1.48% | | 002496 | 辉丰股份 | 2.07 | -13.60 | -0.03 | -1.43% | 315605 | 6524.35 | 2.67% | | 300796 | 贝斯美 | 6.19 | 2126.32 | -0.09 | -1.43% | 36533 | 2260.09 | 1.01% | | 301429 | 森泰股份 | 15.81 | 38.31 | -0.23 | -1.43% | 14159 | 2236.81 | 3.22% | | 300727 | 润禾材料 | 36.42 | 53.25 | -0.53 | -1.43% | 80947 | 29716.59 | 4.99% | | 600309 | 万华化学 | 70.02 | 16.65 | -1.03 | -1.45% | 399325 | 282524.6 | 1.28% | | 002909 | 集泰股份 | 4.74 | -52.73 | -0.07 | -1.46% | 75084 | 3556.23 | 1.97% | | 600426 | 华鲁恒升 | 24.89 | 14.13 | -0.37 | -1.46% | 291530 | 73075.29 | 1.38% | | 920261 | 一诺威 | 13.30 | 19.86 | -0.20 | -1.48% | 8686 | 1164.233 | 0.54% | | 605033 | 美邦股份 | 17.24 | 42.90 | -0.26 | -1.49% | 13654 | 2360.454 | 4.04% | | 600328 | 中盐化工 | 5.91 | -88.72 | -0.09 | -1.50% | 146394 | 8702.05 | 1.00% | | 603188 | 亚邦股份 | 3.83 | -48.77 | -0.06 | -1.54% | 98796 | 3809.182 | 1.73% | | 301090 | 华润材料 | 6.27 | -201.71 | -0.10 | -1.57% | 50750 | 3195.3 | 0.35% | | 000683 | 博源化工 | 5.51 | 20.02 | -0.09 | -1.61% | 444815 | 24676.33 | 1.33% | | 001217 | 华尔泰 | 8.57 | -46.58 | -0.14 | -1.61% | 43538 | 3734.17 | 1.33% | | 688356 | 键凯科技 | 74.62 | 62.65 | -1.22 | -1.61% | 12231.65 | 9264.038 | 2.02% | | 002917 | 金奥博 | 10.23 | 20.07 | -0.17 | -1.63% | 28429 | 2927.5 | 1.09% | | 603086 | 先达股份 | 5.36 | 17.01 | -0.09 | -1.65% | 50912 | 2738.36 | 1.17% | | 688357 | 建龙微纳 | 25.17 | 28.12 | -0.43 | -1.68% | 12154.58 | 3059.393 | 1.21% | | 600230 | 沧州大化 | 12.80 | 65.77 | -0.22 | -1.69% | 107432 | 13842.68 | 2.60% | | 301037 | 保立佳 | 11.58 | -22.65 | -0.20 | -1.70% | 22599 | 2626.39 | 3.32% | | 688727 | 恒坤新材 | 61.67 | 291.26 | -1.07 | -1.71% | 53686.4 | 33059.94 | 9.94% | | 002809 | 红墙股份 | 7.34 | -33.72 | -0.13 | -1.74% | 55241 | 4056.25 | 3.25% | | 300535 | 达威股份 | 13.43 | 64.87 | -0.24 | -1.76% | 14102 | 1901.28 | 1.74% | | 605566 | 福莱蒽特 | 29.60 | 70.25 | -0.53 | -1.76% | 49107 | 14526.23 | 3.68% | | 300405 | 科隆股份 | 4.98 | -31.82 | -0.09 | -1.78% | 86642 | 4313.54 | 3.96% | | 920866 | 绿亨科技 | 5.49 | 27.62 | -0.10 | -1.79% | 7186 | 397.7922 | 0.63% | | 600623 | 华谊集团 | 8.21 | 30.79 | -0.15 | -1.79% | 222653 | 18424.84 | 1.19% | | 301300 | 远翔新材 | 29.89 | 22.86 | -0.55 | -1.81% | 6761 | 2033.95 | 1.72% | | 600160 | 巨化股份 | 45.72 | 29.73 | -0.86 | -1.85% | 854360.9 | 394817.8 | 3.16% | | 003042 | 中农联合 | 12.10 | -12.43 | -0.23 | -1.87% | 24038 | 2921.27 | 1.95% | | 688737 | 中自科技 | 17.82 | -35.09 | -0.34 | -1.87% | 14166.72 | 2536.757 | 1.18% | | 603172 | 万丰股份 | 16.33 | 42.01 | -0.32 | -1.92% | 14259 | 2334.67 | 1.07% | | 002054 | 德美化工 | 6.63 | 23.93 | -0.13 | -1.92% | 81426 | 5412.55 | 2.12% | | 300437 | 清水源 | 10.45 | -70.33 | -0.21 | -1.97% | 73158 | 7695.07 | 4.21% | | 600955 | 维远股份 | 14.69 | -10.66 | -0.30 | -2.00% | 50282 | 7411.689 | 0.91% | | 601026 | 道生天合 | 13.55 | 44.13 | -0.28 | -2.02% | 26477 | 3605.432 | 2.38% | | 920471 | 美邦科技 | 11.13 | -46.97 | -0.23 | -2.02% | 17155 | 1931.052 | 3.23% | | 300067 | 安诺其 | 4.79 | -126.43 | -0.10 | -2.04% | 330013 | 15949.71 | 3.52% | | 002470 | 金正大 | 1.90 | 167.68 | -0.04 | -2.06% | 666072 | 12672.92 | 2.03% | | 300054 | 鼎龙股份 | 89.36 | 102.61 | -1.90 | -2.08% | 517493 | 456173.6 | 6.96% | | 002513 | 蓝丰生化 | 4.65 | -9.53 | -0.10 | -2.11% | 63146 | 2950.726 | 2.18% | | 300072 | 海新能科 | 3.24 | -13.37 | -0.07 | -2.11% | 246958 | 8070.3 | 1.06% | | 603650 | 彤程新材 | 83.07 | 87.53 | -1.80 | -2.12% | 220355 | 183623.6 | 3.59% | | 001255 | 博菲电气 | 24.31 | 194.05 | -0.53 | -2.13% | 10143 | 2470.99 | 1.31% | | 002632 | 道明光学 | 8.32 | 24.61 | -0.19 | -2.23% | 94454 | 7908.608 | 1.64% | | 600135 | 乐凯胶片 | 7.43 | -43.80 | -0.17 | -2.24% | 77579 | 5782.44 | 1.40% | | 301100 | 风光股份 | 14.40 | -75.71 | -0.33 | -2.24% | 10626 | 1544.59 | 1.20% | | 603077 | 和邦生物 | 2.18 | -51.30 | -0.05 | -2.24% | 1395766 | 30524.58 | 1.58% | | 300610 | 晨化股份 | 9.48 | 31.02 | -0.22 | -2.27% | 23789 | 2270.4 | 1.44% | | 000635 | 英力特 | 6.02 | -3.95 | -0.14 | -2.27% | 41183 | 2502.83 | 1.12% | | 301077 | 星华新材 | 22.75 | 30.23 | -0.55 | -2.36% | 20599 | 4757.69 | 2.16% | | 002442 | 龙星科技 | 4.96 | 125.98 | -0.12 | -2.36% | 180382 | 8957.511 | 3.67% | | 688571 | 杭华股份 | 9.49 | 37.22 | -0.23 | -2.37% | 121435.2 | 11525.72 | 2.86% | | 920957 | 汉维科技 | 8.49 | 106.89 | -0.21 | -2.41% | 4087 | 351.7666 | 0.96% | | 301036 | 双乐股份 | 21.09 | 94.49 | -0.53 | -2.45% | 10542 | 2232.2 | 1.50% | | 603382 | 海阳科技 | 16.50 | 30.22 | -0.42 | -2.48% | 18118 | 3013.969 | 1.57% | | 603916 | 苏博特 | 11.70 | 39.32 | -0.30 | -2.50% | 120406 | 14057.04 | 2.86% | | 300641 | 正丹股份 | 14.58 | 19.51 | -0.38 | -2.54% | 73599 | 10788.01 | 1.40% | | 300927 | 江天化学 | 21.01 | 96.05 | -0.55 | -2.55% | 25846 | 5484.34 | 1.84% | | 603125 | 常青科技 | 27.46 | 54.48 | -0.72 | -2.56% | 61586 | 16996.29 | 1.52% | | 920033 | 康普化学 | 14.38 | 44.78 | -0.38 | -2.57% | 5902 | 855.5882 | 0.71% | | 002827 | 高争民爆 | 22.90 | 33.42 | -0.61 | -2.59% | 40016 | 9177.729 | 1.45% | | 002408 | 齐翔腾达 | 4.80 | -20.32 | -0.13 | -2.64% | 218636 | 10606.24 | 0.79% | | 688106 | 金宏气体 | 36.10 | 207.66 | -0.98 | -2.64% | 603267.5 | 227932 | 11.30% | | 603630 | 拉芳家化 | 13.46 | -133.29 | -0.37 | -2.68% | 46795 | 6355.46 | 2.08% | | 688129 | 东来技术 | 23.46 | 27.66 | -0.66 | -2.74% | 7394.79 | 1761.434 | 0.61% | | 600714 | 金瑞矿业 | 15.92 | 323.06 | -0.45 | -2.75% | 127275 | 20560.37 | 4.42% | | 301212 | 联盛化学 | 23.92 | 294.62 | -0.68 | -2.76% | 18773 | 4517.52 | 2.00% | | 603980 | 吉华集团 | 5.95 | 43.15 | -0.17 | -2.78% | 231131 | 13748.09 | 3.41% | | 003017 | 大洋生物 | 21.82 | 21.69 | -0.63 | -2.81% | 19388 | 4273.68 | 2.33% | | 603948 | 建业股份 | 23.80 | 16.58 | -0.69 | -2.82% | 24177 | 5781.268 | 1.49% | | 000830 | 鲁西化工 | 12.04 | 24.61 | -0.35 | -2.82% | 267702 | 32474.94 | 1.41% | | 300910 | 瑞丰新材 | 28.32 | 15.92 | -0.83 | -2.85% | 32067 | 9174.19 | 1.20% | | 300758 | 七彩化学 | 11.25 | 97.23 | -0.33 | -2.85% | 72171 | 8189.84 | 2.01% | | 002637 | 赞宇科技 | 10.55 | 24.71 | -0.31 | -2.85% | 108297 | 11443.77 | 2.33% | | 603062 | 麦加芯彩 | 40.00 | 25.39 | -1.19 | -2.89% | 4904 | 1995.648 | 1.32% | | 605399 | 晨光新材 | 14.09 | -40.26 | -0.42 | -2.89% | 144186 | 20505.55 | 4.63% | | 300740 | 水羊股份 | 19.78 | 54.99 | -0.59 | -2.90% | 207815 | 41842.42 | 5.75% | | 605183 | 确成股份 | 14.63 | 13.86 | -0.44 | -2.92% | 24201 | 3577.885 | 0.59% | | 301283 | 聚胶股份 | 24.14 | 14.36 | -0.73 | -2.94% | 12575 | 3063.77 | 1.38% | | 002246 | 北化股份 | 17.49 | 31.40 | -0.53 | -2.94% | 92746 | 16405.36 | 1.69% | | 002915 | 中欣氟材 | 18.69 | 584.78 | -0.57 | -2.96% | 120779 | 22727.65 | 4.19% | | 920123 | 芭薇股份 | 9.50 | 26.47 | -0.29 | -2.96% | 7121 | 689.7148 | 1.12% | | 688550 | 瑞联新材 | 49.29 | 28.24 | -1.51 | -2.97% | 59087.15 | 29022.64 | 3.36% | | 002136 | 安纳达 | 12.27 | -35.22 | -0.39 | -3.08% | 79007 | 9681.471 | 3.68% | | 300487 | 蓝晓科技 | 67.40 | 38.74 | -2.15 | -3.09% | 89985 | 61524.94 | 2.92% | | 001218 | 丽臣实业 | 23.30 | 14.37 | -0.76 | -3.16% | 23568 | 5535.44 | 2.00% | | 688625 | 呈和科技 | 72.90 | 64.28 | -2.38 | -3.16% | 50374.13 | 36892.88 | 1.94% | | 600470 | 六国化工 | 6.68 | -7.27 | -0.22 | -3.19% | 675044.9 | 44642.42 | 12.94% | | 603004 | 鼎龙科技 | 21.79 | 36.16 | -0.72 | -3.20% | 27401 | 6011.34 | 4.65% | | 600409 | 三友化工 | 5.71 | 692.38 | -0.19 | -3.22% | 281569 | 16163.08 | 1.36% | | 688269 | 凯立新材 | 30.54 | 29.46 | -1.02 | -3.23% | 12848.34 | 3974.518 | 0.98% | | 002648 | 卫星化学 | 22.92 | 13.18 | -0.77 | -3.25% | 582569 | 136701.8 | 1.73% | | 301518 | 长华化学 | 24.40 | 38.95 | -0.82 | -3.25% | 16697 | 4109.2 | 3.12% | | 300055 | 万邦达 | 5.93 | -20.79 | -0.20 | -3.26% | 210954 | 12589.24 | 3.33% | | 000422 | 湖北宜化 | 13.04 | 16.55 | -0.44 | -3.26% | 261615 | 34587.1 | 2.47% | | 300665 | 飞鹿股份 | 8.74 | -9.60 | -0.30 | -3.32% | 119651 | 10464.5 | 5.49% | | 688350 | 富淼科技 | 28.70 | 142.45 | -0.99 | -3.33% | 16954.42 | 4906.745 | 1.18% | | 601678 | 滨化股份 | 5.74 | 42.82 | -0.20 | -3.37% | 1541953 | 90271.23 | 7.55% | | 000408 | 藏格矿业 | 70.56 | 23.66 | -2.49 | -3.41% | 120683 | 86563.4 | 0.77% | | 300834 | 星辉环材 | 38.67 | 141.89 | -1.37 | -3.42% | 14394 | 5602.29 | 0.75% | | 002584 | 西陇科学 | 9.58 | -77.71 | -0.34 | -3.43% | 889118 | 85458.72 | 18.98% | | 300637 | 扬帆新材 | 8.99 | 1068.20 | -0.32 | -3.44% | 64794 | 5842.02 | 2.76% | | 301585 | 蓝宇股份 | 25.26 | 36.95 | -0.90 | -3.44% | 10558 | 2699.82 | 1.55% | | 603010 | 万盛股份 | 15.33 | -9.38 | -0.55 | -3.46% | 149844 | 23000.66 | 2.63% | | 300236 | 上海新阳 | 110.58 | 98.12 | -3.97 | -3.47% | 128270 | 141324.1 | 4.60% | | 300804 | 广康生化 | 30.19 | 97.01 | -1.09 | -3.48% | 10808 | 3296.26 | 3.93% | | 002895 | 川恒股份 | 29.45 | 14.31 | -1.07 | -3.51% | 73293 | 21963.66 | 1.22% | | 301256 | 华融化学 | 11.46 | 74.88 | -0.42 | -3.54% | 63333 | 7304.649 | 1.32% | | 603276 | 恒兴新材 | 15.47 | 43.96 | -0.57 | -3.55% | 27663 | 4312.511 | 3.66% | | 300848 | 美瑞新材 | 13.18 | 61.98 | -0.49 | -3.58% | 51019 | 6787.01 | 2.02% | | 600596 | 新安股份 | 12.63 | 81.17 | -0.47 | -3.59% | 513823 | 65814.58 | 3.81% | | 301555 | 惠柏新材 | 39.07 | 46.45 | -1.46 | -3.60% | 32925 | 12908.96 | 6.81% | | 605166 | 聚合顺 | 8.54 | 27.39 | -0.32 | -3.61% | 62975 | 5440.008 | 2.00% | | 603823 | 百合花 | 69.79 | 177.10 | -2.66 | -3.67% | 316802 | 218627.7 | 7.61% | | 300398 | 飞凯材料 | 46.96 | 66.61 | -1.79 | -3.67% | 465517 | 218939.6 | 8.20% | | 603983 | 丸美生物 | 29.81 | 56.06 | -1.14 | -3.68% | 68631 | 20921.08 | 1.71% | | 301076 | 新瀚新材 | 25.01 | 86.25 | -0.96 | -3.70% | 56597 | 14271.22 | 3.71% | | 603790 | 雅运股份 | 22.28 | 52.58 | -0.87 | -3.76% | 32234 | 7287.47 | 1.68% | | 001333 | 光华股份 | 19.36 | 21.57 | -0.77 | -3.83% | 16422 | 3224.57 | 1.28% | | 300655 | 晶瑞电材 | 17.65 | 176.69 | -0.71 | -3.87% | 884963.1 | 155903.6 | 7.89% | | 001369 | 双欣材料 | 12.15 | 25.87 | -0.49 | -3.88% | 103785 | 12754 | 5.00% | | 600141 | 兴发集团 | 35.72 | 29.85 | -1.47 | -3.95% | 481835 | 175704.9 | 4.01% | | 688199 | 久日新材 | 28.79 | 96.04 | -1.20 | -4.00% | 63125.22 | 18292.79 | 3.92% | | 600352 | 浙江龙盛 | 11.47 | 18.94 | -0.48 | -4.02% | 534500 | 62305.13 | 1.64% | | 002165 | 红宝丽 | 5.62 | -144.10 | -0.24 | -4.10% | 331184 | 18884.87 | 4.55% | | 301220 | 亚香股份 | 30.36 | 69.67 | -1.30 | -4.11% | 13409 | 4124.51 | 1.72% | | 300343 | 联创股份 | 5.78 | 146.37 | -0.25 | -4.15% | 356666 | 20852.68 | 3.35% | | 603217 | 元利科技 | 20.78 | 20.87 | -0.93 | -4.28% | 29991 | 6321.73 | 1.44% | | 600727 | 鲁北化工 | 6.46 | 58.05 | -0.29 | -4.30% | 190161 | 12406.32 | 3.60% | | 002386 | 天原股份 | 5.89 | 50.12 | -0.27 | -4.38% | 244451 | 14539.37 | 1.88% | | 002734 | 利民股份 | 16.14 | 15.24 | -0.75 | -4.44% | 123043 | 20105.21 | 2.83% | | 688267 | 中触媒 | 18.58 | 21.65 | -0.89 | -4.57% | 20916.69 | 3939.866 | 0.92% | | 300596 | 利安隆 | 48.88 | 21.56 | -2.37 | -4.62% | 61892 | 30888.67 | 2.75% | | 002145 | 钛能化学 | 4.33 | 50.47 | -0.21 | -4.63% | 646240 | 28342.03 | 1.70% | | 000893 | 亚钾国际 | 40.58 | 20.60 | -1.97 | -4.63% | 97320 | 40401.35 | 1.20% | | 603260 | 合盛硅业 | 41.60 | -15.50 | -2.03 | -4.65% | 198804 | 85034.79 | 1.68% | | 002545 | 东方铁塔 | 17.19 | 15.25 | -0.84 | -4.66% | 206670 | 36418.88 | 1.83% | | 600378 | 昊华科技 | 62.51 | 51.44 | -3.06 | -4.67% | 653744 | 417942.6 | 6.10% | | 002125 | 湘潭电化 | 11.83 | 27.84 | -0.58 | -4.67% | 290713 | 35093.84 | 4.62% | | 603379 | 三美股份 | 66.97 | 18.87 | -3.32 | -4.72% | 199686 | 137284.5 | 3.27% | | 301118 | 恒光股份 | 23.75 | 600.52 | -1.18 | -4.73% | 41936 | 10085.23 | 3.95% | | 000881 | 中广核技 | 6.21 | -20.90 | -0.31 | -4.75% | 124020 | 7837.311 | 1.37% | | 603931 | 格林达 | 53.59 | 89.11 | -2.71 | -4.81% | 98281 | 54206.9 | 4.92% | | 603360 | 百傲化学 | 14.31 | 58.59 | -0.73 | -4.85% | 120846 | 17572.84 | 1.71% | | 301216 | 万凯新材 | 20.01 | 23.13 | -1.03 | -4.90% | 109806 | 22455.09 | 2.02% | | 300481 | 濮阳惠成 | 16.68 | 42.89 | -0.86 | -4.90% | 189805 | 32306.49 | 6.54% | | 000920 | 沃顿科技 | 11.35 | 24.36 | -0.59 | -4.94% | 140187 | 16245.38 | 2.97% | | 300429 | 强力新材 | 14.78 | -54.53 | -0.77 | -4.95% | 262721 | 39090.23 | 6.29% | | 920015 | 锦华新材 | 51.77 | 40.47 | -2.70 | -4.96% | 27918 | 14604.39 | 6.98% | | 301395 | 仁信新材 | 11.31 | -31.00 | -0.59 | -4.96% | 30803 | 3535 | 2.38% | | 002741 | 光华科技 | 31.09 | 120.64 | -1.63 | -4.98% | 362822 | 115268.5 | 8.51% | | 301190 | 善水科技 | 15.42 | 35.56 | -0.81 | -4.99% | 34493 | 5402.31 | 2.41% | | 600500 | 中化国际 | 6.39 | -11.22 | -0.34 | -5.05% | 1104772 | 72178.37 | 3.08% | | 301487 | 盟固利 | 17.85 | 117.05 | -0.95 | -5.05% | 119464 | 21712.35 | 4.38% | | 002919 | 名臣健康 | 19.85 | 213.30 | -1.06 | -5.07% | 59616 | 11995.02 | 2.26% | | 688378 | 奥来德 | 50.82 | 104.65 | -2.76 | -5.15% | 103654.4 | 53616.74 | 4.30% | | 002250 | 联化科技 | 14.15 | 30.75 | -0.77 | -5.16% | 157277 | 22650.42 | 1.76% | | 002361 | 神剑股份 | 11.34 | -2810.59 | -0.62 | -5.18% | 949899.1 | 110151.7 | 11.74% | | 001358 | 兴欣新材 | 24.59 | 57.89 | -1.36 | -5.24% | 28220 | 7074.86 | 5.68% | | 301286 | 侨源股份 | 50.82 | 85.45 | -2.83 | -5.27% | 23040 | 11850.24 | 1.43% | | 688758 | 赛分科技 | 19.90 | 59.92 | -1.12 | -5.33% | 53496.95 | 10856.11 | 1.79% | | 300200 | 高盟新材 | 9.68 | 46.35 | -0.55 | -5.38% | 204187 | 19989.92 | 4.80% | | 301683 | 慧谷新材 | 122.34 | 36.55 | -7.02 | -5.43% | 20571 | 25592.96 | 14.42% | | 301618 | 长联科技 | 36.90 | 152.00 | -2.12 | -5.43% | 24127 | 9030.8 | 5.01% | | 300684 | 中石科技 | 65.61 | 57.52 | -3.77 | -5.43% | 197398 | 133660.3 | 9.66% | | 601208 | 东材科技 | 56.87 | 151.03 | -3.29 | -5.47% | 490998 | 287220.5 | 4.86% | | 688602 | 康鹏科技 | 7.38 | -35.68 | -0.43 | -5.51% | 113621.2 | 8530.649 | 4.38% | | 002455 | 百川股份 | 6.67 | -36.66 | -0.39 | -5.52% | 354656 | 23990.26 | 5.37% | | 603155 | 新亚强 | 25.69 | 95.44 | -1.51 | -5.55% | 173422 | 45539.53 | 5.49% | | 300082 | 奥克股份 | 7.90 | 442.36 | -0.47 | -5.62% | 107639 | 8641.13 | 1.59% | | 301393 | 昊帆生物 | 60.77 | 57.93 | -3.66 | -5.68% | 37802 | 23586.36 | 8.98% | | 300537 | 广信材料 | 26.34 | 479.52 | -1.59 | -5.69% | 134131 | 35803.16 | 8.84% | | 300109 | 新开源 | 14.41 | 47.66 | -0.87 | -5.69% | 112920 | 16584.57 | 2.18% | | 603977 | 国泰集团 | 13.02 | 32.48 | -0.80 | -5.79% | 248860 | 33172.71 | 4.01% | | 688690 | 纳微科技 | 37.61 | 86.82 | -2.32 | -5.81% | 130823.3 | 50857.25 | 3.24% | | 688585 | 上纬新材 | 144.03 | -2578.21 | -9.01 | -5.89% | 45166.55 | 66012.09 | 1.12% | | 300243 | 瑞丰高材 | 16.12 | 99.52 | -1.01 | -5.90% | 206822 | 34134.93 | 9.25% | | 002971 | 和远气体 | 57.33 | 227.07 | -3.61 | -5.92% | 189401 | 110244.5 | 11.76% | | 301680 | 固德电材 | 103.00 | 47.36 | -6.50 | -5.94% | 9656 | 10142.28 | 5.75% | | 603330 | 天洋新材 | 7.91 | -14.37 | -0.50 | -5.95% | 320235 | 25704.64 | 7.40% | | 603067 | 振华股份 | 41.80 | 47.61 | -2.71 | -6.09% | 337516 | 143520.9 | 4.47% | | 605020 | 永和股份 | 36.50 | 28.93 | -2.42 | -6.22% | 302403 | 113091.6 | 6.01% | | 002669 | 康达新材 | 14.13 | 34.04 | -0.94 | -6.24% | 269594 | 38546.69 | 8.91% | | 605366 | 宏柏新材 | 10.45 | -48.02 | -0.70 | -6.28% | 350360 | 37570.07 | 4.53% | | 301373 | 凌玮科技 | 116.02 | 87.34 | -7.82 | -6.31% | 52203 | 62508.84 | 12.73% | | 300174 | 元力股份 | 24.59 | 40.16 | -1.67 | -6.36% | 280853 | 70833.45 | 7.74% | | 002805 | 丰元股份 | 24.65 | -21.68 | -1.68 | -6.38% | 244476 | 61445.48 | 8.77% | | 605589 | 圣泉集团 | 53.96 | 46.74 | -3.74 | -6.48% | 450550 | 251021.9 | 5.33% | | 000792 | 盐湖股份 | 26.53 | 13.61 | -1.84 | -6.49% | 1194886 | 327551.4 | 2.26% | | 002643 | 万润股份 | 18.90 | 59.19 | -1.32 | -6.53% | 385464 | 74196.04 | 4.27% | | 600367 | 红星发展 | 42.66 | 157.89 | -3.02 | -6.61% | 354169 | 156161.2 | 11.00% | | 301292 | 海科新源 | 64.65 | 450.82 | -4.58 | -6.62% | 97839 | 64562.18 | 11.48% | | 301069 | 凯盛新材 | 18.50 | 60.31 | -1.32 | -6.66% | 103829 | 19651.75 | 2.43% | | 603281 | 江瀚新材 | 23.77 | 29.01 | -1.77 | -6.93% | 67329 | 16384 | 1.30% | | 002759 | 天际股份 | 21.27 | 35.39 | -1.60 | -7.00% | 295996 | 64218.37 | 5.91% | | 301238 | 瑞泰新材 | 18.70 | 42.54 | -1.41 | -7.01% | 207530 | 39707.08 | 2.83% | | 002407 | 多氟多 | 42.12 | 95.77 | -3.23 | -7.12% | 1799828 | 776300.9 | 16.68% | | 002453 | 华软科技 | 4.03 | -11.97 | -0.31 | -7.14% | 272200 | 11238.64 | 4.52% | | 603181 | 皇马科技 | 14.49 | 19.07 | -1.13 | -7.23% | 139673 | 20652.03 | 2.37% | | 603822 | ST嘉澳 | 62.40 | 140.98 | -4.94 | -7.34% | 20121 | 12568.93 | 2.62% | | 603722 | 阿科力 | 41.00 | -92.38 | -3.25 | -7.34% | 118666 | 48900.67 | 12.40% | | 603938 | 三孚股份 | 53.43 | 221.86 | -4.45 | -7.69% | 164821 | 90965.05 | 4.31% | | 600078 | 澄星股份 | 10.88 | 102.31 | -0.91 | -7.72% | 366175 | 40733.86 | 5.53% | | 301349 | 信德新材 | 53.53 | 121.75 | -4.52 | -7.79% | 53685 | 29703.08 | 4.77% | | 003022 | 联泓新科 | 21.33 | 75.16 | -1.82 | -7.86% | 298453 | 64780.83 | 2.24% | | 603867 | 新化股份 | 31.19 | 25.11 | -2.70 | -7.97% | 83722 | 26927.61 | 3.88% | | 920489 | 佳先股份 | 16.51 | -287.91 | -1.43 | -7.97% | 58855 | 10127.62 | 6.78% | | 688353 | 华盛锂电 | 98.00 | 101.93 | -8.50 | -7.98% | 73243.75 | 73862.94 | 4.59% | | 603681 | 永冠新材 | 19.42 | 33.52 | -1.74 | -8.22% | 99407 | 19866.29 | 4.18% | | 002068 | 黑猫股份 | 11.33 | -15.93 | -1.02 | -8.26% | 389138 | 45525.01 | 5.29% | | 603120 | 肯特催化 | 50.50 | 54.19 | -4.74 | -8.58% | 47757 | 24701.72 | 12.60% | | 000818 | 航锦科技 | 14.19 | -65.91 | -1.37 | -8.80% | 620123 | 89550.81 | 9.42% | | 920402 | 硅烷科技 | 11.50 | -35.90 | -1.12 | -8.87% | 152793 | 18152.83 | 5.60% | | 002326 | 永太科技 | 21.51 | 414.69 | -2.10 | -8.89% | 818379.1 | 179698.1 | 10.13% | | 301617 | 博苑新材 | 60.80 | 60.62 | -5.95 | -8.91% | 51525 | 32469.32 | 7.47% | | 300037 | 新宙邦 | 77.43 | 43.31 | -7.61 | -8.95% | 386429 | 304294.8 | 7.07% | | 300801 | 泰和科技 | 26.90 | 44.36 | -2.67 | -9.03% | 112412 | 31151.57 | 8.20% | | 688275 | 万润新能 | 106.51 | 136.42 | -10.69 | -9.12% | 46711.43 | 51466.29 | 3.70% | | 002440 | 闰土股份 | 9.47 | 13.22 | -0.96 | -9.20% | 637010 | 62087.91 | 6.73% | | 300568 | 星源材质 | 18.46 | 1457.86 | -1.89 | -9.29% | 942386 | 178994.3 | 7.80% | | 300121 | 阳谷华泰 | 11.76 | 26.88 | -1.21 | -9.33% | 422276 | 51185.65 | 9.83% | | 920078 | 族兴新材 | 24.90 | 42.16 | -2.57 | -9.36% | 27704 | 7076.538 | 7.11% | | 603078 | 江化微 | 47.95 | 173.18 | -5.02 | -9.48% | 434400 | 217128.8 | 11.26% | | 002312 | 川发龙蟒 | 8.42 | 39.60 | -0.92 | -9.85% | 589620 | 51327.9 | 3.13% | | 002810 | 山东赫达 | 22.01 | 38.63 | -2.44 | -9.98% | 125816 | 28128.84 | 3.90% | | 002497 | 雅化集团 | 22.19 | 28.78 | -2.46 | -9.98% | 1298133 | 299988.8 | 12.25% | | 603026 | 石大胜华 | 72.36 | 51.64 | -8.04 | -10.00% | 127023 | 94828.11 | 5.46% | | 603906 | 龙蟠科技 | 27.35 | 319.69 | -3.04 | -10.00% | 469595 | 132856.4 | 8.34% | | 002057 | 中钢天源 | 10.78 | 45.30 | -1.20 | -10.02% | 464423 | 51952.93 | 6.17% | | 300285 | 国瓷材料 | 78.49 | 126.87 | -9.06 | -10.35% | 1091618 | 888928.3 | 13.04% | | 920193 | 吉和昌 | 42.83 | -- | -6.17 | -12.59% | 107556 | 47745.21 | 42.68% | | 300505 | 川金诺 | 22.41 | 14.56 | -3.28 | -12.77% | 387117 | 90922.91 | 17.81% |
|