|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊海生科(688366)医药制造业上涨家数:112下跌家数:205平均涨幅:-0.85%平均换手:2.88%总成交额:614.39亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600267 | 海正药业 | 12.06 | 16.21 | +1.10 | +10.04% | 98143 | 11836.02 | 0.83% | | 600329 | 达仁堂 | 40.92 | 37.15 | +3.72 | +10.00% | 130902 | 52386.67 | 2.31% | | 920982 | 锦波生物 | 138.20 | 29.36 | +9.17 | +7.11% | 17114 | 23631.87 | 3.09% | | 300406 | 九强生物 | 12.08 | 31.48 | +0.72 | +6.34% | 118939 | 14033.64 | 2.80% | | 688837 | 信诺维 | 40.73 | 43.42 | +2.33 | +6.07% | 105953.8 | 43803.54 | 21.80% | | 300832 | 新产业 | 53.32 | 24.40 | +2.94 | +5.84% | 92777 | 49503.48 | 1.36% | | 688266 | 泽璟制药 | 102.00 | 49.10 | +5.34 | +5.52% | 32070.67 | 31941.98 | 1.21% | | 002317 | 众生药业 | 27.94 | 119.16 | +1.46 | +5.51% | 385657 | 105826.9 | 5.02% | | 300199 | 翰宇药业 | 26.30 | 181.76 | +1.37 | +5.50% | 789830 | 201655.2 | 10.61% | | 600422 | 昆药集团 | 8.82 | -31.44 | +0.42 | +5.00% | 275706 | 24670.58 | 3.64% | | 000423 | 东阿阿胶 | 49.81 | 17.89 | +2.30 | +4.84% | 121522 | 59874 | 1.90% | | 600750 | 华润江中 | 24.07 | 17.47 | +1.07 | +4.65% | 91959 | 21920.8 | 1.46% | | 002422 | 科伦药业 | 41.78 | 36.34 | +1.83 | +4.58% | 241903 | 99878.01 | 1.86% | | 600436 | 片仔癀 | 125.93 | 41.99 | +5.19 | +4.30% | 51634 | 64669.86 | 0.86% | | 600085 | 同仁堂 | 25.33 | 35.81 | +0.97 | +3.98% | 153663 | 38695.31 | 1.12% | | 600201 | 生物股份 | 12.23 | 93.56 | +0.43 | +3.64% | 177472 | 21480.19 | 1.61% | | 600566 | 济川药业 | 26.83 | 13.46 | +0.85 | +3.27% | 115075 | 31099.29 | 1.25% | | 000915 | 华特达因 | 25.16 | 14.00 | +0.75 | +3.07% | 38120 | 9529.466 | 1.63% | | 002294 | 信立泰 | 31.78 | 52.60 | +0.94 | +3.05% | 215544 | 67285.49 | 1.93% | | 002821 | 凯莱英 | 153.58 | 53.68 | +4.48 | +3.00% | 99866 | 149563.1 | 3.15% | | 603976 | 正川股份 | 32.07 | 321.81 | +0.92 | +2.95% | 54638 | 17350.11 | 3.18% | | 600557 | 康缘药业 | 12.71 | 23.31 | +0.36 | +2.91% | 84861 | 10716.46 | 1.50% | | 000999 | 华润三九 | 26.26 | 13.34 | +0.69 | +2.70% | 204261 | 53607.41 | 1.23% | | 600535 | 天士力 | 14.39 | 17.58 | +0.35 | +2.49% | 156614 | 22414.38 | 1.05% | | 600129 | 太极集团 | 13.35 | 105.72 | +0.32 | +2.46% | 81435 | 10782.16 | 1.48% | | 688767 | 博拓生物 | 38.64 | 284.27 | +0.92 | +2.44% | 21679.16 | 8131.562 | 1.45% | | 002287 | 奇正藏药 | 19.61 | 16.96 | +0.45 | +2.35% | 19784 | 3853.894 | 0.35% | | 600079 | ST人福 | 19.30 | 15.52 | +0.41 | +2.17% | 228724 | 44184.95 | 1.48% | | 600771 | 广誉远 | 14.16 | 97.84 | +0.30 | +2.16% | 80511 | 11355.56 | 1.64% | | 000403 | 派林生物 | 9.70 | 34.43 | +0.20 | +2.11% | 54433 | 5266.307 | 0.58% | | 000538 | 云南白药 | 54.19 | 18.52 | +1.11 | +2.09% | 167366 | 90374.93 | 0.94% | | 603658 | 安图生物 | 32.22 | 18.52 | +0.65 | +2.06% | 26580 | 8530.06 | 0.47% | | 002907 | 华森制药 | 14.88 | 83.83 | +0.30 | +2.06% | 150527 | 22252.11 | 4.44% | | 300294 | 博雅生物 | 14.31 | -117.42 | +0.28 | +2.00% | 40418 | 5765.636 | 0.80% | | 002603 | 以岭药业 | 15.36 | 18.66 | +0.30 | +1.99% | 146532 | 22399.16 | 1.06% | | 002332 | 仙琚制药 | 8.82 | 22.61 | +0.17 | +1.97% | 236833 | 20828.02 | 2.40% | | 000766 | 通化金马 | 14.50 | 569.98 | +0.27 | +1.90% | 145781 | 21056.59 | 1.51% | | 688506 | 百利天恒 | 238.00 | -62.47 | +4.12 | +1.76% | 12891.63 | 30132.52 | 0.31% | | 603456 | 九洲药业 | 16.48 | 24.39 | +0.28 | +1.73% | 198401 | 32162.18 | 2.27% | | 600332 | 白云山 | 20.27 | 12.86 | +0.33 | +1.65% | 97329 | 19629.03 | 0.69% | | 603858 | 步长制药 | 14.76 | 66.05 | +0.24 | +1.65% | 42582 | 6262.017 | 0.40% | | 688177 | 百奥泰 | 17.19 | -15.51 | +0.26 | +1.54% | 32272.66 | 5488.735 | 0.78% | | 300685 | 艾德生物 | 18.62 | 21.47 | +0.28 | +1.53% | 72173 | 13315.27 | 1.85% | | 300573 | 兴齐眼药 | 34.12 | 15.30 | +0.51 | +1.52% | 33919 | 11488.72 | 1.25% | | 688091 | 上海谊众 | 35.60 | 106.87 | +0.53 | +1.51% | 20839.75 | 7485.137 | 1.01% | | 000989 | 九芝堂 | 8.77 | 22.82 | +0.13 | +1.50% | 163583 | 14240.39 | 2.23% | | 688578 | 艾力斯 | 83.00 | 13.94 | +1.21 | +1.48% | 67435.2 | 55725.47 | 1.50% | | 603367 | 辰欣药业 | 13.86 | 13.75 | +0.20 | +1.46% | 51994 | 7174.469 | 1.15% | | 600161 | 天坛生物 | 12.53 | 32.72 | +0.18 | +1.46% | 100229 | 12499.07 | 0.51% | | 002262 | 恩华药业 | 21.73 | 20.06 | +0.31 | +1.45% | 55779 | 12058.49 | 0.63% | | 300119 | 瑞普生物 | 16.28 | 21.74 | +0.23 | +1.43% | 23358 | 3794.51 | 0.69% | | 002675 | 东诚药业 | 12.84 | 52.75 | +0.18 | +1.42% | 131844 | 16806.54 | 1.77% | | 600572 | 康恩贝 | 4.33 | 22.06 | +0.06 | +1.41% | 379822 | 16388.59 | 1.50% | | 600993 | 马应龙 | 24.91 | 17.87 | +0.34 | +1.38% | 73711 | 18386.27 | 1.71% | | 000534 | 万泽股份 | 19.06 | 47.84 | +0.26 | +1.38% | 142334 | 26822.02 | 2.82% | | 688520 | 神州细胞 | 32.90 | -17.26 | +0.44 | +1.36% | 14050.48 | 4580.678 | 0.32% | | 688235 | 百济神州 | 259.37 | 93.43 | +3.39 | +1.32% | 28169.43 | 72678.16 | 2.45% | | 600351 | 亚宝药业 | 6.93 | 14.84 | +0.09 | +1.32% | 209487 | 14406.9 | 3.03% | | 600211 | 西藏药业 | 36.48 | 12.02 | +0.46 | +1.28% | 23457 | 8540.844 | 0.73% | | 300878 | 维康药业 | 28.25 | -22.06 | +0.35 | +1.25% | 17191 | 4763.965 | 1.19% | | 002737 | 葵花药业 | 11.31 | -25.44 | +0.14 | +1.25% | 37342 | 4217.837 | 0.64% | | 002020 | 京新药业 | 11.42 | 13.62 | +0.14 | +1.24% | 102221 | 11627.41 | 1.56% | | 002007 | 华兰生物 | 13.07 | 29.54 | +0.16 | +1.24% | 87430 | 11407.31 | 0.56% | | 688062 | 迈威生物 | 22.56 | -10.72 | +0.27 | +1.21% | 72458.76 | 16011.87 | 3.15% | | 688575 | 亚辉龙 | 10.18 | 86.56 | +0.12 | +1.19% | 87715.5 | 8801.992 | 1.54% | | 688363 | 华熙生物 | 34.00 | 73.11 | +0.40 | +1.19% | 18820.89 | 6378.822 | 0.39% | | 002099 | 海翔药业 | 5.98 | -57.21 | +0.07 | +1.18% | 193947 | 11643.94 | 1.20% | | 600216 | 浙江医药 | 12.26 | 14.63 | +0.14 | +1.16% | 104497 | 12762.64 | 1.10% | | 300181 | 佐力药业 | 13.27 | 14.70 | +0.15 | +1.14% | 99208 | 13186.44 | 1.65% | | 688180 | 君实生物 | 30.31 | -70.59 | +0.34 | +1.13% | 85550.37 | 25734.38 | 1.12% | | 600285 | 羚锐制药 | 21.29 | 15.48 | +0.23 | +1.09% | 116821 | 24835.98 | 2.06% | | 002019 | 亿帆医药 | 9.27 | 37.17 | +0.10 | +1.09% | 62716 | 5818.067 | 0.74% | | 603998 | 方盛制药 | 10.31 | 13.52 | +0.11 | +1.08% | 67910 | 6959.717 | 1.55% | | 688428 | 诺诚健华 | 26.29 | 50.63 | +0.28 | +1.08% | 103967.9 | 27450.16 | 3.80% | | 603896 | 寿仙谷 | 14.43 | -272.09 | +0.15 | +1.05% | 12414 | 1779.445 | 0.63% | | 000661 | 长春高新 | 69.09 | -79.94 | +0.69 | +1.01% | 30709 | 21125.69 | 0.78% | | 300357 | 我武生物 | 19.06 | 23.91 | +0.19 | +1.01% | 36812 | 6995.57 | 0.76% | | 688192 | 迪哲医药 | 63.20 | -49.24 | +0.60 | +0.96% | 63336.17 | 39262.12 | 1.37% | | 600521 | 华海药业 | 16.66 | 39.73 | +0.15 | +0.91% | 263612 | 43587.23 | 1.76% | | 300482 | 万孚生物 | 15.90 | -57.39 | +0.14 | +0.89% | 28839 | 4561.958 | 0.67% | | 002773 | 康弘药业 | 19.61 | 18.10 | +0.17 | +0.87% | 47157 | 9253.007 | 0.69% | | 300363 | 博腾股份 | 21.25 | -74.54 | +0.17 | +0.81% | 172934 | 36090.29 | 3.47% | | 600867 | 通化东宝 | 7.79 | 11.88 | +0.06 | +0.78% | 106445 | 8292.351 | 0.54% | | 688513 | 苑东生物 | 45.74 | 29.12 | +0.35 | +0.77% | 13175.82 | 5950.877 | 0.75% | | 000623 | 吉林敖东 | 17.23 | 6.51 | +0.13 | +0.76% | 73714 | 12676.2 | 0.62% | | 002864 | 盘龙药业 | 20.21 | 35.18 | +0.14 | +0.70% | 23686 | 4719.829 | 2.40% | | 300841 | 康华生物 | 50.80 | 26.78 | +0.35 | +0.69% | 19914 | 10029.67 | 1.64% | | 920575 | *ST康乐 | 6.24 | -3.32 | +0.04 | +0.65% | 53159 | 3312.821 | 2.83% | | 688366 | 昊海生科 | 30.00 | 45.00 | +0.19 | +0.64% | 2659.09 | 795.6552 | 0.14% | | 002252 | 上海莱士 | 4.89 | 26.68 | +0.03 | +0.62% | 315522 | 15446.65 | 0.48% | | 002653 | 海思科 | 57.12 | 68.65 | +0.34 | +0.60% | 26100 | 14854.8 | 0.49% | | 000650 | 仁和药业 | 5.16 | 18.30 | +0.03 | +0.58% | 157870 | 8143.542 | 1.19% | | 688289 | 圣湘生物 | 15.85 | 67.89 | +0.09 | +0.57% | 26125.65 | 4136.687 | 0.45% | | 688197 | 首药控股 | 31.97 | -55.59 | +0.18 | +0.57% | 14344.67 | 4541.048 | 0.96% | | 920946 | 森萱医药 | 10.22 | 28.34 | +0.05 | +0.49% | 40495 | 4090.485 | 0.95% | | 002275 | 桂林三金 | 12.29 | 17.74 | +0.06 | +0.49% | 14241 | 1749.099 | 0.25% | | 300497 | 富祥股份 | 14.44 | 60.38 | +0.07 | +0.49% | 285097 | 40729.49 | 6.25% | | 002424 | ST百灵 | 4.54 | -49.85 | +0.02 | +0.44% | 47188 | 2130.299 | 0.41% | | 600062 | 华润双鹤 | 16.44 | 10.58 | +0.07 | +0.43% | 56575 | 9311.568 | 0.54% | | 688253 | 英诺特 | 47.81 | 130.57 | +0.18 | +0.38% | 10586.68 | 4991.896 | 0.77% | | 603880 | 南卫股份 | 8.09 | -21.95 | +0.03 | +0.37% | 134628 | 10707.22 | 4.66% | | 688443 | 智翔金泰 | 23.08 | -15.04 | +0.08 | +0.35% | 26486.65 | 6120.228 | 1.85% | | 688566 | 吉贝尔 | 26.63 | 25.32 | +0.09 | +0.34% | 29557.5 | 7834.405 | 1.47% | | 301075 | 多瑞医药 | 54.32 | -90.28 | +0.15 | +0.28% | 6500 | 3472.266 | 1.15% | | 002001 | 新和成 | 26.19 | 11.22 | +0.05 | +0.19% | 133708 | 35131.02 | 0.44% | | 688658 | 悦康药业 | 12.30 | -20.62 | +0.02 | +0.16% | 129485.9 | 15743.28 | 2.88% | | 688166 | 博瑞医药 | 30.96 | 140.14 | +0.05 | +0.16% | 61276.64 | 18864.24 | 1.41% | | 688278 | 特宝生物 | 47.06 | 17.79 | +0.06 | +0.13% | 23962.33 | 11350.03 | 0.59% | | 002644 | 佛慈制药 | 8.04 | 69.78 | +0.01 | +0.12% | 44872 | 3583.408 | 0.88% | | 002399 | 海普瑞 | 9.33 | 67.46 | +0.01 | +0.11% | 22454 | 2094.017 | 0.18% | | 600380 | 健康元 | 10.09 | 15.40 | +0.01 | +0.10% | 205815 | 20745.29 | 1.13% | | 301331 | 恩威医药 | 20.66 | 71.76 | +0.02 | +0.10% | 14151 | 2890.515 | 1.38% | | 600080 | ST金花 | 4.21 | 154.50 | 0.00 | 0.00% | 18479 | 773.1981 | 0.50% | | 600518 | 康美药业 | 1.30 | 610.21 | 0.00 | 0.00% | 883672 | 11484.43 | 0.64% | | 920017 | 星昊医药 | 15.40 | 16.64 | 0.00 | 0.00% | 11957 | 1821.987 | 0.97% | | 300009 | 安科生物 | 8.01 | 19.09 | 0.00 | 0.00% | 164151 | 13134.9 | 1.33% | | 603229 | 奥翔药业 | 7.57 | 77.53 | 0.00 | 0.00% | 41949 | 3160.799 | 0.51% | | 603676 | 卫信康 | 8.77 | 19.77 | 0.00 | 0.00% | 15268 | 1331.203 | 0.35% | | 920656 | 海昇药业 | 14.03 | 16.29 | 0.00 | 0.00% | 4193 | 581.846 | 0.51% | | 300705 | 九典制药 | 10.80 | 15.84 | 0.00 | 0.00% | 41469 | 4471.502 | 1.12% | | 300558 | 贝达药业 | 42.01 | 38.04 | -0.01 | -0.02% | 89801 | 37458.19 | 2.13% | | 603207 | 小方制药 | 22.57 | 19.00 | -0.01 | -0.04% | 13028 | 2921.633 | 2.39% | | 688321 | 微芯生物 | 21.79 | 104.06 | -0.01 | -0.05% | 52176.61 | 11359.01 | 1.18% | | 301281 | 科源制药 | 40.60 | 114.01 | -0.03 | -0.07% | 23189 | 9190.915 | 2.14% | | 688606 | 奥泰生物 | 46.24 | 25.16 | -0.06 | -0.13% | 3234.72 | 1487.105 | 0.43% | | 688221 | 前沿生物 | 13.70 | -235.72 | -0.02 | -0.15% | 91945.23 | 12526.85 | 2.45% | | 603392 | 万泰生物 | 25.00 | -82.63 | -0.04 | -0.16% | 38967 | 9763.108 | 0.31% | | 688068 | 热景生物 | 72.59 | -25.95 | -0.14 | -0.19% | 21627.47 | 15560.19 | 2.33% | | 601089 | 福元医药 | 15.30 | 18.94 | -0.03 | -0.20% | 23012 | 3534.338 | 0.48% | | 600196 | 复星医药 | 22.93 | 18.06 | -0.05 | -0.22% | 112315 | 25766.14 | 0.53% | | 920433 | 大唐药业 | 4.45 | -16.44 | -0.01 | -0.22% | 8446 | 373.6131 | 0.50% | | 300601 | 康泰生物 | 12.40 | 166.50 | -0.03 | -0.24% | 124460 | 15388.44 | 1.38% | | 300233 | 金城医药 | 12.37 | 34.00 | -0.03 | -0.24% | 78563 | 9658.188 | 2.11% | | 603590 | 康辰药业 | 27.22 | 25.73 | -0.08 | -0.29% | 27705 | 7499.38 | 1.74% | | 603718 | *ST海利 | 2.90 | -5.91 | -0.01 | -0.34% | 46736 | 1344.271 | 0.72% | | 002932 | *ST明德 | 14.50 | -66.34 | -0.05 | -0.34% | 7343 | 1063.542 | 0.47% | | 600420 | 国药现代 | 8.30 | 20.42 | -0.03 | -0.36% | 65187 | 5433.318 | 0.55% | | 002370 | 亚太药业 | 4.87 | -390.30 | -0.02 | -0.41% | 122900 | 5935.882 | 1.65% | | 002393 | 力生制药 | 13.64 | 27.72 | -0.06 | -0.44% | 18210 | 2502.762 | 0.61% | | 920266 | 生物谷 | 6.75 | -30.27 | -0.03 | -0.44% | 7995 | 538.7657 | 0.67% | | 920566 | 梓橦宫 | 8.85 | 15.02 | -0.04 | -0.45% | 6488 | 570.5753 | 0.58% | | 000566 | 海南海药 | 4.20 | -11.26 | -0.02 | -0.47% | 379529 | 15770.76 | 2.93% | | 600624 | ST复华 | 4.11 | -12.83 | -0.02 | -0.48% | 27167 | 1107.455 | 0.40% | | 603520 | 司太立 | 8.01 | 167.05 | -0.04 | -0.50% | 68941 | 5485.415 | 1.57% | | 605199 | ST葫芦娃 | 5.56 | -5.52 | -0.03 | -0.54% | 7497 | 417.401 | 0.19% | | 300463 | 迈克生物 | 9.05 | -153.66 | -0.05 | -0.55% | 38952 | 3520.992 | 0.79% | | 300966 | 共同药业 | 23.19 | -28.13 | -0.13 | -0.56% | 17563 | 4029.863 | 2.29% | | 688076 | ST诺泰 | 27.93 | 37.27 | -0.16 | -0.57% | 12549.13 | 3513.626 | 0.40% | | 603567 | 珍宝岛 | 5.01 | -3.02 | -0.03 | -0.60% | 166211 | 8294.476 | 1.77% | | 603811 | 诚意药业 | 6.66 | 17.19 | -0.04 | -0.60% | 65492 | 4328.312 | 1.43% | | 300636 | 同和药业 | 6.66 | 71.39 | -0.04 | -0.60% | 63991 | 4242.98 | 1.74% | | 002550 | 千红制药 | 6.22 | 27.12 | -0.04 | -0.64% | 85921 | 5354.842 | 0.90% | | 688189 | ST南新 | 6.12 | -12.46 | -0.04 | -0.65% | 23311.67 | 1419.609 | 0.85% | | 688526 | 科前生物 | 11.90 | 17.63 | -0.08 | -0.67% | 8078.31 | 964.8132 | 0.17% | | 603566 | 普莱柯 | 10.05 | 23.80 | -0.07 | -0.69% | 38263 | 3866.363 | 1.11% | | 002872 | ST天圣 | 5.55 | -41.15 | -0.04 | -0.72% | 43091 | 2392.782 | 2.00% | | 300122 | 智飞生物 | 12.48 | -2.00 | -0.09 | -0.72% | 157404 | 19682.18 | 1.11% | | 600195 | 中牧股份 | 6.61 | 48.42 | -0.05 | -0.75% | 51089 | 3383.072 | 0.50% | | 002940 | 昂利康 | 21.48 | 37.86 | -0.17 | -0.79% | 71383 | 15056.84 | 3.87% | | 300452 | 山河药辅 | 12.54 | 16.36 | -0.10 | -0.79% | 34139 | 4276.227 | 1.72% | | 300702 | 天宇股份 | 20.72 | 79.63 | -0.17 | -0.81% | 24218 | 4989.73 | 1.15% | | 688075 | 安旭生物 | 29.14 | -7041.07 | -0.24 | -0.82% | 5344.159 | 1554.763 | 0.42% | | 002102 | ST能特 | 2.42 | -439.67 | -0.02 | -0.82% | 81654 | 1977.298 | 0.39% | | 603351 | 威尔药业 | 26.61 | 23.25 | -0.22 | -0.82% | 25923 | 6803.267 | 1.91% | | 301207 | 华兰疫苗 | 18.87 | 57.12 | -0.16 | -0.84% | 65143 | 12288.18 | 1.08% | | 688656 | 浩欧博 | 104.00 | 238.40 | -0.90 | -0.86% | 6890.92 | 7032.251 | 1.08% | | 603707 | 健友股份 | 8.08 | 27.04 | -0.07 | -0.86% | 107838 | 8818.285 | 0.67% | | 002562 | 兄弟科技 | 4.56 | 40.52 | -0.04 | -0.87% | 173735 | 7838.538 | 2.14% | | 301301 | 川宁生物 | 7.83 | 29.54 | -0.07 | -0.89% | 83899 | 6584.09 | 1.36% | | 688163 | 赛伦生物 | 30.93 | 61.46 | -0.28 | -0.90% | 10428.81 | 3191.397 | 0.96% | | 603222 | 济民健康 | 7.70 | -16.69 | -0.07 | -0.90% | 83572 | 6421.374 | 1.59% | | 688687 | 凯因科技 | 16.34 | 280.39 | -0.15 | -0.91% | 29706.5 | 4834.761 | 1.74% | | 688739 | 成大生物 | 20.14 | 196.07 | -0.19 | -0.93% | 12178.14 | 2454.058 | 0.29% | | 300026 | 红日药业 | 3.17 | 530.42 | -0.03 | -0.94% | 408706 | 12998.87 | 1.36% | | 605116 | 奥锐特 | 18.38 | 20.01 | -0.18 | -0.97% | 19871 | 3676.056 | 0.49% | | 920735 | 德源药业 | 24.46 | 11.79 | -0.24 | -0.97% | 16070 | 3956.27 | 1.41% | | 002688 | 金河生物 | 4.93 | 201.06 | -0.05 | -1.00% | 54637 | 2699.48 | 0.73% | | 301246 | 宏源药业 | 15.75 | 22.41 | -0.17 | -1.07% | 55057 | 8604.689 | 2.31% | | 300723 | 一品红 | 30.53 | 62.55 | -0.33 | -1.07% | 26067 | 7988.258 | 0.62% | | 600530 | ST交昂 | 3.58 | -217.94 | -0.04 | -1.10% | 17834 | 641.1999 | 0.23% | | 688117 | 圣诺生物 | 15.40 | 11.87 | -0.18 | -1.16% | 69939.05 | 10658.18 | 4.44% | | 688298 | 东方生物 | 17.93 | -5.71 | -0.21 | -1.16% | 13798.38 | 2472.602 | 0.68% | | 002880 | 卫光生物 | 20.40 | 25.27 | -0.24 | -1.16% | 13317 | 2726.688 | 0.59% | | 688302 | 海创药业 | 28.01 | -21.07 | -0.33 | -1.16% | 12365.38 | 3430.516 | 1.25% | | 600276 | 恒瑞医药 | 46.08 | 39.58 | -0.55 | -1.18% | 368609 | 170019.9 | 0.58% | | 000153 | 丰原药业 | 5.73 | 28.20 | -0.07 | -1.21% | 81716 | 4661.312 | 1.77% | | 000908 | 石药景峰 | 5.54 | -229.61 | -0.07 | -1.25% | 79655 | 4400.757 | 0.91% | | 000919 | 金陵药业 | 6.31 | 70.12 | -0.08 | -1.25% | 78797 | 4991.819 | 1.27% | | 300683 | 海特生物 | 23.50 | -11.36 | -0.30 | -1.26% | 67692 | 15844.64 | 5.54% | | 300267 | 尔康制药 | 3.03 | -16.76 | -0.04 | -1.30% | 329638 | 9971.727 | 2.32% | | 002141 | 贤丰控股 | 5.30 | 811.55 | -0.07 | -1.30% | 736552.9 | 38855.38 | 7.13% | | 688317 | 之江生物 | 16.97 | -49.54 | -0.23 | -1.34% | 35829.63 | 6021.746 | 1.89% | | 688765 | 禾元生物 | 32.74 | -84.71 | -0.45 | -1.36% | 21524.99 | 7017.689 | 2.99% | | 300401 | 花园生物 | 12.98 | 25.69 | -0.18 | -1.37% | 153753 | 19912.4 | 2.87% | | 300871 | 回盛生物 | 18.55 | 10.95 | -0.26 | -1.38% | 34733 | 6417.685 | 1.72% | | 300158 | 振东制药 | 4.97 | -12.28 | -0.07 | -1.39% | 101013 | 5015.752 | 1.02% | | 002022 | 科华生物 | 5.68 | -4.30 | -0.08 | -1.39% | 142157 | 8032.072 | 2.76% | | 600222 | 太龙药业 | 7.02 | 74.54 | -0.10 | -1.40% | 135714 | 9403.519 | 2.43% | | 688336 | 三生国健 | 34.22 | 9.96 | -0.49 | -1.41% | 39394.77 | 13431.46 | 0.44% | | 603439 | 三力制药 | 11.10 | 11978.74 | -0.16 | -1.42% | 131189 | 14579.24 | 3.25% | | 600789 | 鲁抗医药 | 7.59 | 55.24 | -0.11 | -1.43% | 316371 | 23992.65 | 3.13% | | 300942 | 易瑞生物 | 6.17 | -300.29 | -0.09 | -1.44% | 49290 | 3028.989 | 1.22% | | 920547 | 无锡晶海 | 18.25 | 21.17 | -0.27 | -1.46% | 4608 | 845.4534 | 1.22% | | 920344 | 三元基因 | 19.28 | 175.89 | -0.29 | -1.48% | 30234 | 5791.175 | 2.66% | | 000788 | 北大医药 | 5.30 | 82.56 | -0.08 | -1.49% | 121375 | 6448.777 | 2.04% | | 002038 | 双鹭药业 | 5.21 | -7.40 | -0.08 | -1.51% | 154703 | 8029.354 | 1.82% | | 002107 | 沃华医药 | 6.36 | 29.52 | -0.10 | -1.55% | 128284 | 8105.036 | 2.25% | | 002082 | ST万邦 | 11.33 | -59.02 | -0.18 | -1.56% | 81202 | 9198.016 | 1.43% | | 300086 | 康芝药业 | 5.03 | -10.96 | -0.08 | -1.57% | 147298 | 7393.054 | 3.34% | | 300534 | 陇神戎发 | 10.63 | 93.32 | -0.17 | -1.57% | 242820 | 25687.61 | 8.04% | | 002826 | 易明医药 | 16.04 | 25.13 | -0.26 | -1.60% | 32024 | 5100.894 | 1.74% | | 002873 | 新天药业 | 7.93 | 235.87 | -0.13 | -1.61% | 54489 | 4299.818 | 2.27% | | 301258 | 富士莱 | 25.18 | 349.69 | -0.42 | -1.64% | 11800 | 2951.932 | 1.29% | | 605177 | 东亚药业 | 22.18 | -14.92 | -0.37 | -1.64% | 60929 | 13411.17 | 5.36% | | 300485 | 赛升药业 | 7.72 | -21.02 | -0.13 | -1.66% | 49170 | 3799.902 | 1.80% | | 002817 | 黄山胶囊 | 6.33 | 31.78 | -0.11 | -1.71% | 55476 | 3491.73 | 1.91% | | 688373 | 盟科药业 | 4.97 | -23.21 | -0.09 | -1.78% | 116357.5 | 5776.18 | 1.77% | | 002166 | 莱茵生物 | 6.59 | 30.25 | -0.12 | -1.79% | 87749 | 5788.518 | 1.19% | | 000513 | 丽珠集团 | 27.45 | 14.56 | -0.50 | -1.79% | 118945 | 32982.95 | 2.10% | | 300039 | 上海凯宝 | 4.94 | 19.98 | -0.09 | -1.79% | 163699 | 8111.23 | 1.79% | | 920729 | 永顺生物 | 6.41 | 62.67 | -0.12 | -1.84% | 6782 | 438.9041 | 0.88% | | 920009 | 丹娜生物 | 32.04 | 26.52 | -0.61 | -1.87% | 1332 | 428.9841 | 1.32% | | 300381 | 溢多利 | 5.25 | -65.23 | -0.10 | -1.87% | 77201 | 4071.415 | 1.61% | | 300584 | 海辰药业 | 27.20 | 72.59 | -0.54 | -1.95% | 29628 | 7982.044 | 3.61% | | 002868 | 绿康生化 | 19.72 | -41.77 | -0.40 | -1.99% | 15813 | 3120.628 | 1.47% | | 688276 | 百克生物 | 16.17 | -27.74 | -0.33 | -2.00% | 27324.14 | 4432.966 | 0.66% | | 300434 | 金石亚药 | 12.20 | 30.38 | -0.25 | -2.01% | 410255 | 50521.91 | 11.95% | | 600594 | 益佰制药 | 3.38 | -6.80 | -0.07 | -2.03% | 175834 | 5905.826 | 2.24% | | 301509 | 金凯生科 | 25.96 | 49.38 | -0.54 | -2.04% | 33176 | 8524.75 | 5.85% | | 300194 | 福安药业 | 3.83 | 76.39 | -0.08 | -2.05% | 209376 | 8040.941 | 2.16% | | 300519 | 新光药业 | 14.31 | 36.92 | -0.30 | -2.05% | 41103 | 5862.909 | 3.60% | | 301111 | 粤万年青 | 19.05 | 514.36 | -0.40 | -2.06% | 37938 | 7182.331 | 2.37% | | 603387 | 基蛋生物 | 8.98 | 15.38 | -0.19 | -2.07% | 87981 | 7876.624 | 1.73% | | 688136 | 科兴制药 | 19.75 | 19.07 | -0.42 | -2.08% | 68911.27 | 13451.03 | 3.41% | | 002198 | ST嘉应 | 3.28 | -644.24 | -0.07 | -2.09% | 23772 | 784.3109 | 0.47% | | 000597 | 东北制药 | 4.67 | 31.03 | -0.10 | -2.10% | 139746 | 6557.512 | 0.99% | | 000518 | 四环生物 | 3.22 | -62.76 | -0.07 | -2.13% | 197766 | 6390.254 | 1.92% | | 600513 | 联环药业 | 13.79 | -82.38 | -0.30 | -2.13% | 118993 | 16264.66 | 4.17% | | 301201 | 诚达药业 | 25.64 | -176.69 | -0.57 | -2.17% | 50826 | 12925.46 | 4.68% | | 688393 | 安必平 | 19.22 | -53.27 | -0.43 | -2.19% | 26670.26 | 5171.023 | 2.85% | | 002566 | 益盛药业 | 6.70 | 59.82 | -0.15 | -2.19% | 60986 | 4077.989 | 2.63% | | 301211 | 亨迪药业 | 11.36 | 102.02 | -0.26 | -2.24% | 98337 | 11099.67 | 2.35% | | 603087 | 甘李药业 | 68.24 | 35.46 | -1.57 | -2.25% | 76421 | 52309.17 | 1.36% | | 002923 | 润都股份 | 9.92 | 246.59 | -0.23 | -2.27% | 137476 | 13516.27 | 5.33% | | 605507 | 国邦医药 | 15.48 | 17.14 | -0.36 | -2.27% | 80488 | 12454.06 | 1.03% | | 688806 | 泰诺麦博 | 22.90 | -20.66 | -0.54 | -2.30% | 86994.43 | 19879.55 | 17.05% | | 688382 | 益方生物 | 15.08 | -26.07 | -0.36 | -2.33% | 130730.9 | 19707.57 | 2.26% | | 000590 | 古汉医药 | 8.63 | -42.77 | -0.21 | -2.38% | 39285 | 3379.122 | 1.64% | | 002728 | 特一药业 | 9.42 | 64.67 | -0.23 | -2.38% | 238021 | 22482.66 | 7.17% | | 001367 | 海森药业 | 19.50 | 21.10 | -0.48 | -2.40% | 14843 | 2900.485 | 1.22% | | 688468 | 科美诊断 | 6.09 | 69.58 | -0.15 | -2.40% | 48681.41 | 2957.271 | 1.21% | | 300289 | 利德曼 | 5.64 | -118.69 | -0.14 | -2.42% | 95672 | 5360.584 | 1.76% | | 600479 | 千金药业 | 11.02 | 15.98 | -0.28 | -2.48% | 266325 | 29463.41 | 6.36% | | 603669 | 灵康药业 | 6.97 | -36.40 | -0.18 | -2.52% | 332130 | 23046.47 | 4.66% | | 300239 | 东宝生物 | 4.94 | 53.54 | -0.13 | -2.56% | 103261 | 5119.57 | 1.75% | | 002365 | 永安药业 | 11.68 | 64.45 | -0.31 | -2.59% | 118575 | 13821.22 | 4.83% | | 301277 | 新天地 | 9.78 | 36.88 | -0.26 | -2.59% | 33145 | 3253.48 | 0.85% | | 603139 | 康惠股份 | 33.46 | -12.54 | -0.89 | -2.59% | 19799 | 6617.357 | 1.98% | | 300583 | 赛托生物 | 12.73 | 247.25 | -0.34 | -2.60% | 41811 | 5325.47 | 2.25% | | 688247 | 宣泰医药 | 8.60 | 123.38 | -0.23 | -2.60% | 71239.95 | 6121.218 | 1.57% | | 002793 | 罗欣药业 | 4.43 | -18.80 | -0.12 | -2.64% | 201310 | 8908.491 | 1.85% | | 000813 | 德展健康 | 3.24 | -18.84 | -0.09 | -2.70% | 395710 | 12883.82 | 1.89% | | 002030 | 达安基因 | 5.40 | -11.10 | -0.15 | -2.70% | 238231 | 12951.08 | 1.70% | | 000790 | 华神科技 | 3.88 | -9.33 | -0.11 | -2.76% | 305388 | 11780.64 | 4.90% | | 002412 | 汉森制药 | 8.02 | 17.09 | -0.23 | -2.79% | 272479 | 21818.71 | 5.47% | | 002755 | 奥赛康 | 12.36 | 58.16 | -0.36 | -2.83% | 138664 | 17243.13 | 1.49% | | 600227 | 赤天化 | 3.39 | -30.42 | -0.10 | -2.87% | 763996 | 25784.72 | 5.98% | | 300639 | 凯普生物 | 5.70 | -365.26 | -0.17 | -2.90% | 140399 | 7998.125 | 2.23% | | 688331 | 荣昌生物 | 97.10 | 9.42 | -2.90 | -2.90% | 55811.39 | 54007.07 | 1.57% | | 300254 | 仟源医药 | 8.37 | 74.87 | -0.25 | -2.90% | 91694 | 7647.633 | 3.98% | | 000952 | 广济药业 | 6.25 | -5.56 | -0.19 | -2.95% | 87715 | 5500.506 | 2.55% | | 688176 | 亚虹医药 | 12.10 | -14.05 | -0.38 | -3.04% | 106190.9 | 12928.37 | 1.86% | | 300439 | 美康生物 | 9.49 | 53.32 | -0.30 | -3.06% | 53677 | 5065.364 | 1.84% | | 688505 | 复旦张江 | 7.27 | -59.69 | -0.23 | -3.07% | 102979.5 | 7532.857 | 1.45% | | 688217 | 睿昂基因 | 21.72 | -18.31 | -0.69 | -3.08% | 13918.91 | 3009.635 | 2.49% | | 688426 | 康为世纪 | 19.18 | -24.89 | -0.61 | -3.08% | 19567.34 | 3732.747 | 1.74% | | 688399 | 硕世生物 | 23.39 | -113.83 | -0.76 | -3.15% | 24003.52 | 5619.27 | 1.93% | | 300142 | 沃森生物 | 12.85 | 108.87 | -0.42 | -3.17% | 673159.1 | 86454.09 | 4.27% | | 300501 | 海顺新材 | 10.95 | -45.99 | -0.36 | -3.18% | 107653 | 11749.13 | 3.88% | | 688193 | 仁度生物 | 44.84 | 101.94 | -1.48 | -3.20% | 5971.07 | 2668.608 | 1.49% | | 000756 | 新华制药 | 13.26 | 42.92 | -0.44 | -3.21% | 222826 | 29556.19 | 4.47% | | 300255 | 常山药业 | 19.24 | -51.17 | -0.64 | -3.22% | 270220 | 51409.79 | 2.94% | | 002900 | 哈三联 | 10.80 | -11.72 | -0.36 | -3.23% | 139634 | 15132.22 | 7.05% | | 688553 | 汇宇制药 | 10.48 | 57.84 | -0.35 | -3.23% | 149784.3 | 15663.95 | 2.95% | | 688319 | 欧林生物 | 25.40 | -432.49 | -0.86 | -3.27% | 36046.16 | 9176.043 | 0.89% | | 920047 | 诺思兰德 | 13.43 | -58.29 | -0.47 | -3.38% | 28108 | 3833.638 | 1.56% | | 688098 | 申联生物 | 7.71 | -118.26 | -0.27 | -3.38% | 30969.16 | 2404.03 | 0.75% | | 688185 | 康希诺 | 80.06 | 486.70 | -2.85 | -3.44% | 93176.72 | 74727.38 | 8.15% | | 000931 | 中关村 | 4.21 | -153.02 | -0.15 | -3.44% | 132110 | 5595.822 | 1.76% | | 002693 | 双成药业 | 9.09 | 73.71 | -0.33 | -3.50% | 350470 | 31566.28 | 8.53% | | 920050 | 爱伦医疗 | 26.21 | 16.57 | -0.97 | -3.57% | 3348 | 876.6966 | 1.85% | | 688799 | 华纳药厂 | 46.57 | 26.85 | -1.73 | -3.58% | 32849.17 | 15070.8 | 2.46% | | 300016 | 北陆药业 | 7.88 | 32.16 | -0.30 | -3.67% | 334981 | 26386.88 | 5.96% | | 600851 | 海欣股份 | 8.38 | 51.13 | -0.32 | -3.68% | 227829 | 19029.5 | 3.09% | | 688759 | 必贝特 | 17.50 | -44.37 | -0.69 | -3.79% | 71340.14 | 12766.28 | 9.91% | | 301507 | 民生健康 | 12.59 | 37.48 | -0.50 | -3.82% | 54119 | 6825.38 | 1.52% | | 600488 | 津药药业 | 5.36 | 90.83 | -0.22 | -3.94% | 625191 | 33473.19 | 5.73% | | 300110 | 华仁药业 | 2.83 | -7.09 | -0.12 | -4.07% | 819616.9 | 23329.01 | 6.94% | | 688670 | 金迪克 | 13.50 | -8.76 | -0.61 | -4.32% | 29812.09 | 3996.959 | 2.42% | | 301089 | 拓新药业 | 22.59 | -36.03 | -1.11 | -4.68% | 43839 | 10053.03 | 4.89% | | 002349 | 精华制药 | 7.67 | 28.36 | -0.38 | -4.72% | 534638 | 40892.87 | 6.57% | | 300436 | 广生堂 | 76.20 | -58.38 | -3.80 | -4.75% | 38846 | 29865.69 | 2.84% | | 688338 | 赛科希德 | 27.11 | 34.21 | -1.39 | -4.88% | 18672.44 | 5124.522 | 1.76% | | 002581 | *ST未名 | 4.58 | -20.92 | -0.24 | -4.98% | 66555 | 3078.901 | 1.66% | | 301093 | 华兰股份 | 50.99 | 450.64 | -2.79 | -5.19% | 50321 | 25733.33 | 2.47% | | 600664 | 哈药股份 | 5.95 | 29.26 | -0.37 | -5.85% | 3030209 | 179877.4 | 12.03% | | 301130 | 西点药业 | 28.66 | 372.68 | -1.80 | -5.91% | 105007 | 30182.05 | 17.79% | | 300006 | 莱美药业 | 9.17 | -76.39 | -0.58 | -5.95% | 2350050 | 213844.6 | 22.26% | | 300642 | 透景生命 | 18.50 | 243.97 | -1.22 | -6.19% | 216629 | 40160.21 | 15.73% | | 600252 | 中恒集团 | 2.30 | -16.96 | -0.16 | -6.50% | 2728939 | 63214.9 | 8.57% | | 600812 | 华北制药 | 5.85 | 81.33 | -0.41 | -6.55% | 2184437 | 130611.8 | 12.73% | | 300111 | 向日葵 | 3.76 | -269.75 | -0.27 | -6.70% | 2118062 | 79489.2 | 18.91% | | 603168 | 莎普爱思 | 5.82 | -8.99 | -0.42 | -6.73% | 433887 | 25420.83 | 11.65% | | 300204 | 舒泰神 | 17.66 | -106.35 | -1.28 | -6.76% | 134287 | 24111.85 | 2.96% | | 600671 | 天目药业 | 18.91 | 168.37 | -1.39 | -6.85% | 78133 | 14627.46 | 6.42% | | 920230 | 欧康医药 | 10.22 | 74.55 | -0.78 | -7.09% | 31605 | 3262.894 | 6.69% | | 300147 | *ST香雪 | 4.75 | -2.20 | -0.39 | -7.59% | 132338 | 6377.811 | 2.01% | | 002437 | 誉衡药业 | 3.26 | 18.11 | -0.27 | -7.65% | 4240176 | 139375.3 | 20.17% | | 000739 | 普洛药业 | 21.62 | 29.47 | -1.80 | -7.69% | 358038 | 77500.85 | 3.09% | | 920367 | 新赣江 | 21.38 | 130.19 | -1.79 | -7.73% | 36946 | 8090.975 | 8.80% | | 600613 | 神奇制药 | 7.30 | 142.28 | -0.71 | -8.86% | 1014972 | 74793.92 | 21.18% | | 603538 | 美诺华 | 21.69 | 63.09 | -2.16 | -9.06% | 375661 | 82786.73 | 11.15% | | 920478 | 峆一药业 | 9.70 | 148.28 | -1.00 | -9.35% | 76346 | 7650.654 | 11.39% | | 920201 | 百瑞吉 | 30.70 | 23.83 | -3.60 | -10.50% | 18153 | 5753.489 | 23.86% | | 301569 | N联亚药业 | 22.07 | 74.04 | -3.10 | -12.32% | 578687 | 134976.5 | 49.52% |
|