|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中银证券(601696)资本市场服务上涨家数:3下跌家数:49平均涨幅:-0.64%平均换手:0.71%总成交额:214.30亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛证券 | 11.38 | 107.93 | +0.15 | +1.34% | 353991 | 40229.38 | 2.18% | | 601059 | 信达证券 | 16.71 | 27.55 | +0.03 | +0.18% | 50487 | 8444.677 | 0.16% | | 601456 | 国联民生 | 8.98 | 23.95 | +0.01 | +0.11% | 170325 | 15395.54 | 0.39% | | 002926 | 华西证券 | 8.34 | 14.01 | 0.00 | 0.00% | 92820 | 7746.544 | 0.35% | | 001236 | 弘业期货 | 7.70 | 507.23 | -0.01 | -0.13% | 87760 | 6755.515 | 1.16% | | 000617 | 中油资本 | 7.15 | 19.68 | -0.01 | -0.14% | 636176 | 45665.28 | 0.50% | | 601995 | 中金公司 | 34.92 | 14.88 | -0.05 | -0.14% | 202234 | 71189.26 | 0.69% | | 000776 | 广发证券 | 20.89 | 10.44 | -0.03 | -0.14% | 699010 | 146917.8 | 1.18% | | 601198 | 东兴证券 | 13.80 | 19.33 | -0.02 | -0.14% | 146538 | 20326.36 | 0.45% | | 601162 | 天风证券 | 3.62 | 276.49 | -0.01 | -0.28% | 807624.9 | 29305.22 | 0.94% | | 601990 | 南京证券 | 6.74 | 27.10 | -0.02 | -0.30% | 119359 | 8049.658 | 0.28% | | 600918 | 中泰证券 | 5.58 | 28.81 | -0.02 | -0.36% | 199176 | 11138.25 | 0.44% | | 600621 | 华鑫股份 | 13.19 | 21.41 | -0.05 | -0.38% | 61434 | 8140.731 | 0.58% | | 601878 | 浙商证券 | 9.44 | 16.56 | -0.04 | -0.42% | 156299 | 14767.05 | 0.34% | | 600958 | 东方证券 | 9.15 | 11.62 | -0.04 | -0.44% | 444634 | 40748.6 | 0.60% | | 000166 | 申万宏源 | 4.54 | 11.50 | -0.02 | -0.44% | 445916 | 20301.24 | 0.20% | | 600369 | 西南证券 | 4.13 | 24.35 | -0.02 | -0.48% | 237905 | 9831.79 | 0.36% | | 601375 | 中原证券 | 4.12 | 36.68 | -0.02 | -0.48% | 231282 | 9557.144 | 0.67% | | 600909 | 华安证券 | 8.20 | 20.43 | -0.04 | -0.49% | 931499.1 | 76773.33 | 1.85% | | 601696 | 中银证券 | 11.90 | 29.35 | -0.06 | -0.50% | 238233 | 28437.91 | 0.86% | | 601788 | 光大证券 | 14.61 | 16.55 | -0.08 | -0.54% | 139180 | 20381.65 | 0.36% | | 601211 | 国泰海通 | 18.10 | 14.53 | -0.10 | -0.55% | 508748 | 92582.32 | 0.38% | | 000728 | 国元证券 | 7.18 | 13.46 | -0.04 | -0.55% | 139667 | 10051.52 | 0.32% | | 601901 | 方正证券 | 7.01 | 13.54 | -0.04 | -0.57% | 296950 | 20865.03 | 0.36% | | 600109 | 国金证券 | 8.68 | 13.48 | -0.05 | -0.57% | 182360 | 15889.09 | 0.49% | | 002797 | 第一创业 | 6.53 | 26.29 | -0.04 | -0.61% | 345654 | 22637.76 | 0.82% | | 600095 | 湘财股份 | 8.13 | 52.94 | -0.05 | -0.61% | 202166 | 16477.53 | 0.71% | | 600061 | 国投资本 | 6.39 | 12.14 | -0.04 | -0.62% | 211784 | 13600.75 | 0.33% | | 002736 | 国信证券 | 10.09 | 9.53 | -0.07 | -0.69% | 187136 | 18948.86 | 0.19% | | 601236 | 红塔证券 | 7.00 | 29.49 | -0.05 | -0.71% | 89578 | 6291.8 | 0.19% | | 601881 | 中国银河 | 12.32 | 10.50 | -0.09 | -0.73% | 216790 | 26801.27 | 0.30% | | 000686 | 东北证券 | 8.02 | 11.31 | -0.06 | -0.74% | 112177 | 9046.948 | 0.48% | | 002673 | 西部证券 | 6.68 | 17.09 | -0.05 | -0.74% | 167670 | 11228.79 | 0.38% | | 002500 | 山西证券 | 5.34 | 20.61 | -0.04 | -0.74% | 124965 | 6686.88 | 0.35% | | 601555 | 东吴证券 | 7.94 | 11.69 | -0.06 | -0.75% | 258507 | 20574.73 | 0.52% | | 600030 | 中信证券 | 27.74 | 12.87 | -0.21 | -0.75% | 1065258 | 297178.3 | 0.87% | | 600906 | 财达证券 | 6.57 | 24.16 | -0.05 | -0.76% | 195042 | 12869.95 | 0.92% | | 000750 | 国海证券 | 3.77 | 29.15 | -0.03 | -0.79% | 318031 | 12032.47 | 0.55% | | 002945 | 华林证券 | 14.44 | 78.45 | -0.12 | -0.82% | 107655 | 15598.16 | 0.40% | | 601688 | 华泰证券 | 19.23 | 9.90 | -0.16 | -0.83% | 506985 | 98020.09 | 0.69% | | 600927 | 永安期货 | 12.96 | 23.10 | -0.11 | -0.84% | 54902 | 7124.648 | 0.38% | | 601377 | 兴业证券 | 5.86 | 16.12 | -0.05 | -0.85% | 462082 | 27202.78 | 0.54% | | 601099 | 太平洋 | 3.39 | 138.39 | -0.03 | -0.88% | 630275 | 21456.3 | 0.92% | | 601136 | 首创证券 | 14.49 | 35.94 | -0.13 | -0.89% | 59851 | 8717.171 | 0.22% | | 300059 | 东方财富 | 19.84 | 23.95 | -0.19 | -0.95% | 1796454 | 357951.3 | 1.35% | | 601066 | 中信建投 | 25.71 | 17.70 | -0.25 | -0.96% | 283742 | 73658.28 | 0.44% | | 600999 | 招商证券 | 18.03 | 11.78 | -0.18 | -0.99% | 456678 | 83108.89 | 0.62% | | 601108 | 财通证券 | 8.32 | 13.05 | -0.09 | -1.07% | 328592 | 27455.18 | 0.71% | | 002939 | 长城证券 | 8.24 | 14.04 | -0.09 | -1.08% | 344284 | 28443.94 | 0.96% | | 002961 | 瑞达期货 | 19.45 | 13.86 | -0.30 | -1.52% | 35007 | 6824.697 | 0.73% | | 000712 | 锦龙股份 | 9.23 | 22.75 | -0.15 | -1.60% | 338890 | 31570.81 | 3.78% | | 603093 | 南华期货 | 12.18 | 20.89 | -0.32 | -2.56% | 106550 | 13084.71 | 1.21% | | 000783 | 长江证券 | 8.78 | 11.55 | -0.24 | -2.66% | 1000801 | 88949.54 | 1.81% |
|